Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
E841T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.25 | 0.29 | 14.80% | 2.12 | 2.34 | 2.11 | 0 |
| 27 Jun 2024 | 1.96 | 0.08 | 4.26% | 1.97 | 2.13 | 1.94 | 0 |
| 26 Jun 2024 | 1.88 | 0.30 | 18.99% | 1.64 | 1.89 | 1.59 | 0 |
| 25 Jun 2024 | 1.58 | 0.02 | 1.28% | 1.46 | 1.62 | 1.45 | 0 |
| 24 Jun 2024 | 1.56 | 0.10 | 6.85% | 1.46 | 1.69 | 1.45 | 0 |
| 21 Jun 2024 | 1.46 | -0.05 | -3.31% | 1.45 | 1.53 | 1.41 | 0 |
| 20 Jun 2024 | 1.51 | -0.07 | -4.43% | 1.59 | 1.62 | 1.46 | 0 |
| 19 Jun 2024 | 1.58 | 0.05 | 3.27% | 1.55 | 1.58 | 1.54 | 0 |
| 18 Jun 2024 | 1.53 | -0.10 | -6.13% | 1.67 | 1.73 | 1.51 | 0 |
| 17 Jun 2024 | 1.63 | 0.20 | 13.99% | 1.31 | 1.63 | 1.26 | 0 |
| 14 Jun 2024 | 1.43 | -0.19 | -11.73% | 1.57 | 1.71 | 1.43 | 0 |
| 13 Jun 2024 | 1.62 | 0.20 | 14.08% | 1.63 | 1.88 | 1.55 | 0 |
| 12 Jun 2024 | 1.42 | 0.27 | 23.48% | 1.19 | 1.43 | 1.16 | 0 |
| 11 Jun 2024 | 1.15 | -0.29 | -20.14% | 1.30 | 1.32 | 1.14 | 0 |
| 10 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| 07 Jun 2024 | 1.44 | 0.12 | 9.09% | 1.41 | 1.47 | 1.35 | 0 |
| 06 Jun 2024 | 1.32 | -0.01 | -0.75% | 1.31 | 1.35 | 1.26 | 0 |
| 05 Jun 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.35 | 1.24 | 0 |
| 04 Jun 2024 | 1.33 | -0.15 | -10.14% | 1.38 | 1.40 | 1.30 | 0 |
| 03 Jun 2024 | 1.48 | 0.10 | 7.25% | 1.43 | 1.59 | 1.42 | 0 |
| 31 May 2024 | 1.38 | -0.03 | -2.13% | 1.45 | 1.53 | 1.38 | 0 |
| 30 May 2024 | 1.41 | 0.06 | 4.44% | 1.33 | 1.63 | 1.32 | 0 |
| 29 May 2024 | 1.35 | -0.04 | -2.88% | 1.36 | 1.46 | 1.32 | 0 |
| 28 May 2024 | 1.39 | -0.05 | -3.47% | 1.45 | 1.51 | 1.33 | 0 |
| 27 May 2024 | 1.44 | -0.04 | -2.70% | 1.44 | 1.48 | 1.38 | 0 |
| 24 May 2024 | 1.48 | 0.04 | 2.78% | 1.37 | 1.52 | 1.34 | 0 |
| 23 May 2024 | 1.44 | -0.14 | -8.86% | 1.57 | 1.64 | 1.40 | 0 |
| 22 May 2024 | 1.58 | 0.11 | 7.48% | 1.72 | 1.74 | 1.57 | 0 |
| 21 May 2024 | 1.47 | 0.12 | 8.89% | 1.35 | 1.51 | 1.29 | 0 |
| 20 May 2024 | 1.35 | -0.12 | -8.16% | 1.44 | 1.47 | 1.33 | 0 |
| 17 May 2024 | 1.47 | 0.13 | 9.70% | 1.35 | 1.47 | 1.29 | 0 |
| 16 May 2024 | 1.34 | -0.04 | -2.90% | 1.35 | 1.39 | 1.28 | 0 |
| 15 May 2024 | 1.38 | -0.16 | -10.39% | 1.49 | 1.62 | 1.34 | 0 |
| 14 May 2024 | 1.54 | 0.26 | 20.31% | 1.28 | 1.55 | 1.24 | 0 |
| 13 May 2024 | 1.28 | 0.10 | 8.47% | 1.16 | 1.37 | 1.16 | 0 |
| 10 May 2024 | 1.18 | -0.15 | -11.28% | 1.31 | 1.37 | 1.17 | 0 |
| 09 May 2024 | 1.33 | -0.13 | -8.90% | 1.43 | 1.47 | 1.33 | 0 |
| 08 May 2024 | 1.46 | -0.18 | -10.98% | 1.60 | 1.60 | 1.34 | 0 |
| 07 May 2024 | 1.64 | -0.21 | -11.35% | 1.88 | 1.90 | 1.64 | 0 |
| 06 May 2024 | 1.85 | 0.11 | 6.32% | 1.79 | 2.01 | 1.79 | 0 |
| 03 May 2024 | 1.74 | 0.01 | 0.58% | 1.77 | 1.89 | 1.69 | 0 |
| 02 May 2024 | 1.73 | -0.27 | -13.50% | 1.81 | 1.96 | 1.68 | 0 |
| 30 Abr 2024 | 2.00 | -0.52 | -20.63% | 2.47 | 2.56 | 2.00 | 0 |
| 29 Abr 2024 | 2.52 | 1.06 | 72.60% | 1.57 | 2.52 | 1.56 | 15,910 |
| 26 Abr 2024 | 1.46 | 0.23 | 18.70% | 1.49 | 1.52 | 1.32 | 0 |
| 25 Abr 2024 | 1.23 | 0.07 | 6.03% | 1.08 | 1.27 | 1.02 | 0 |
| 24 Abr 2024 | 1.16 | 0.44 | 61.11% | 1.13 | 1.28 | 0.97 | 0 |
| 23 Abr 2024 | 0.72 | 0.04 | 5.88% | 0.65 | 0.74 | 0.65 | 0 |
| 22 Abr 2024 | 0.68 | -0.20 | -22.73% | 0.77 | 0.78 | 0.67 | 0 |
| 19 Abr 2024 | 0.88 | 0.00 | 0.00% | 0.81 | 0.90 | 0.77 | 0 |
| 18 Abr 2024 | 0.88 | -0.13 | -12.87% | 1.01 | 1.01 | 0.86 | 0 |
| 17 Abr 2024 | 1.01 | -0.08 | -7.34% | 1.05 | 1.11 | 0.96 | 0 |
| 16 Abr 2024 | 1.09 | -0.23 | -17.42% | 1.16 | 1.17 | 1.02 | 0 |
| 15 Abr 2024 | 1.32 | -0.24 | -15.38% | 1.48 | 1.51 | 1.26 | 0 |
| 12 Abr 2024 | 1.56 | 0.04 | 2.63% | 1.56 | 1.60 | 1.51 | 0 |
| 11 Abr 2024 | 1.52 | 0.01 | 0.66% | 1.49 | 1.58 | 1.42 | 0 |
| 10 Abr 2024 | 1.51 | -0.12 | -7.36% | 1.69 | 1.73 | 1.50 | 0 |
| 09 Abr 2024 | 1.63 | 0.04 | 2.52% | 1.56 | 1.80 | 1.51 | 0 |
| 08 Abr 2024 | 1.59 | 0.09 | 6.00% | 1.50 | 1.62 | 1.37 | 0 |
| 05 Abr 2024 | 1.50 | -0.02 | -1.32% | 1.54 | 1.55 | 1.27 | 0 |
| 04 Abr 2024 | 1.52 | 0.13 | 9.35% | 1.41 | 1.52 | 1.36 | 0 |
| 03 Abr 2024 | 1.39 | 0.03 | 2.21% | 1.34 | 1.39 | 1.25 | 0 |
| 02 Abr 2024 | 1.36 | -0.45 | -24.86% | 1.64 | 1.67 | 1.27 | 0 |
