ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Klondike Gold Corp

Klondike Gold Corp (LBDP)

0.045
0.0015
(3.45%)
Cerrado 30 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.045
Postura de Compra
0.041
Postura de Venta
0.0485
Volume Operado de la Acción
7,400
0.0455 Rango del Día 0.0455
0.0355 Rango de 52 semanas 0.079
Precio Anterior
0.0435
Precio de Apertura
0.0455
Última hora de negociación
Volumen promedio (3 m)
16,788
Volumen financiero
-
Precio Promedio Ponderado
-

LBDP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000.0455000DE
4-0.008-15.09433962260.0530.0530.04252000.04622115DE
12-0.0035-7.216494845360.04850.0530.0354999167880.04300146DE
26-0.0115-20.35398230090.05650.05950.0354999159030.04621089DE
52-0.0165-26.82926829270.06150.0790.0354999148990.05298558DE
156-0.015-250.060.0870.0354999173240.05660496DE
260-0.015-250.060.0870.0354999173240.05660496DE

LBDP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Klondike Gold?
El precio actual de las acciones de Klondike Gold es 0.045 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Klondike Gold?
Klondike Gold ha negociado en un rango de 0.0355 € a 0.079 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OUW0Capstone Copper Corp
42.97 €
(665.95%)
1.78k
AAHAhlers AG
0.0295 €
(84.38%)
67.86k
BP2ADominari Holdings Inc
3.18 €
(45.87%)
2.95k
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.93k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
I76Ironwood Pharmaceuticals Inc
2.24 €
(-37.43%)
15.66k
D7GNel ASA
0.2001 €
(3.52%)
4.71M
7111BIGG Digital Assets Inc
0.122 €
(6.09%)
3.73M
DBKDeutsche Bank AG
18.984 €
(-1.67%)
2.23M
3CPXiaomi Corporation
5.12 €
(3.10%)
1.38M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M
blackhawks blackhawks 4 minutos hace
'Thanks for playing'. Translation: I need to rest my badly, repeatedly, kicked ass.🦵
TimeIsFading TimeIsFading 4 minutos hace
I've been able to confirm that's coming. I'm super pumped with all that's bound to come out. Wish I could say more. Just buckle in for the ride guys 🚀
KRTL
newmedman newmedman 4 minutos hace
Maybe she was just a DEI hire?
janice shell janice shell 5 minutos hace
There's more diversity among Winter Olympics teams than you obviously think. I suggest you start with the Jamaican bobsled team, which has been quite competitive over decades.

And there are many other examples.
3331 3331 5 minutos hace
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
fink fink 6 minutos hace
I'll never be fully loaded. I'm addicted.

And my gold/silver guy has a handfull of pre 1933 $5 Liberty heads. $666 melt value and he's letting them go for $680
I want em all.

Easy $750+ on eBay, but I'd never sell.
GOLD
Green Leaf Smoker Green Leaf Smoker 8 minutos hace
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
FACTS .....💩💩💩
MJNA
Dumb&dumber4long Dumb&dumber4long 9 minutos hace
Looked into it a bit more, the Study leading to the FDA, highlighted some concerns earlier this year & noted again in today’s news article.
I am surprised they claim it to be for moderate & severe acute pain. The severe acute part is,
Wholesale acquisition cost for VX-548, is $15.50 pe
TNXP
janice shell janice shell 9 minutos hace
What is? Trumpty is indeed very dangerous. Though in a careless way. It's not that he has grand plans for a Thousand Year Reich. He just wants it all now. And does NOT want to be called to account.
Oleblue Oleblue 9 minutos hace
OOPS

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=876600900&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=8&height=981&width=1045&mocktick=1
PLTR
fink fink 10 minutos hace
Not a problem
Ben is the CEO of Synergy.
He's the one funding these old dead shells and rehabbing them. Clean them up, pay all the back fees, get filings up to date, and sell them to some money maker company that wants to go public and acces the funding going public can provide.
EATR OTCM
TradingCharts TradingCharts 10 minutos hace
30/01/2025 3:22 pm
Moblan 2024 Drilling Results
2189KB
30/01/2025 3:20 pm
North American Lithium 2024 Drilling Results
1442KB
30/01/2025 3:20 pm
Quarterly Activities Report - December 2024
https://www.asx.com.au/markets/company/sya
SYAXF
ddls ddls 10 minutos hace
FYI, I've had a sell order in for my remain BIEL stock since June. Looks like it should be good for Friday.

I'll be glad to move on from this pathetic junk.Enough Said!!!😃
BIEL
B402 B402 11 minutos hace
That a lie and you know it......just adds to it

Thanks for playing

Out
HomeRunSwing HomeRunSwing 11 minutos hace
Accumulating as much as i can......
CAN
Ray_137 Ray_137 12 minutos hace
Did anyone get JPM pref. For PQ yet? As RD predicted.
JPM
janice shell janice shell 12 minutos hace
It was very well done, and perfectly explained prefixes and suffixes. But I remain perplexed by the Green Girl, who may have been a suffix.
kund kund 12 minutos hace
In other biotech news today, the FDA approved VRTX's non-opioid painkiller. Hopefully, Misleading is staying on top of things and engaging with the FDA soon—unless he's waiting for his friend RFK Jr.? Misleading likes waiting game, it fits his kick-the-can strategy.
VRTX
janice shell janice shell 13 minutos hace
You never had any respect for me. And the rest of it makes no sense.

Trump is dangerous. So are the people who whom he surrounds himself. Which of them will eventually stick the dagger in up to its hilt?
jxyzobrien jxyzobrien 13 minutos hace
tim ord

https://www.youtube.com/watch?v=oJd8S7gGcuY
Richie R Richie R 14 minutos hace
To the moon Alice!
blackhawks blackhawks 14 minutos hace
Uh, no. Everyone recognizes that certain climate related events are an example of natural selection of the athletes, with rare exceptions.
12yearplan 12yearplan 15 minutos hace
It was funny, just sharing to tickle the fancy of some friends.. ;).
Top Penny Top Penny 16 minutos hace
Goodnight.........

https://investorshub.advfn.com/uimage/uploads/2024/2/16/lpakyUntitled.jpeg
PSRU
newmedman newmedman 16 minutos hace
I dunno? I was looking for a schoolhouse rock episode but they never covered prefixes and suffixes so that's the best I could do.

Su Consulta Reciente

Delayed Upgrade Clock