Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0455 | 0 | 0 | 0 | DE |
| 4 | -0.008 | -15.0943396226 | 0.053 | 0.053 | 0.042 | 5200 | 0.04622115 | DE |
| 12 | -0.0035 | -7.21649484536 | 0.0485 | 0.053 | 0.0354999 | 16788 | 0.04300146 | DE |
| 26 | -0.0115 | -20.3539823009 | 0.0565 | 0.0595 | 0.0354999 | 15903 | 0.04621089 | DE |
| 52 | -0.0165 | -26.8292682927 | 0.0615 | 0.079 | 0.0354999 | 14899 | 0.05298558 | DE |
| 156 | -0.015 | -25 | 0.06 | 0.087 | 0.0354999 | 17324 | 0.05660496 | DE |
| 260 | -0.015 | -25 | 0.06 | 0.087 | 0.0354999 | 17324 | 0.05660496 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272420 | 0.0455 | -0.0035 | -7.14 | 0.0455 | 0.0455 | 0.0455 | 7400 |
| 1738186020 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1738099620 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1738013220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1737754020 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1737667620 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1737581220 | 0.049 | 0.0025 | 5.38 | 0.049 | 0.049 | 0.049 | 5050 |
| 1737494820 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1737408420 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1737149220 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1737062820 | 0.0465 | 0.0045 | 10.71 | 0.0465 | 0.0465 | 0.0465 | 2700 |
| 1736976420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736890020 | 0.042 | -0.004 | -8.70 | 0.042 | 0.042 | 0.042 | 4750 |
| 1736803620 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736544420 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736458020 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736371620 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736285220 | 0.046 | -0.0015 | -3.16 | 0.0445 | 0.046 | 0.0445 | 8000 |
| 1736198820 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1735939620 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1735853220 | 0.0475 | 0.0075 | 18.75 | 0.053 | 0.053 | 0.0475 | 5500 |
| 1735594020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735334820 | 0.04 | 0.0005 | 1.27 | 0.04 | 0.04 | 0.04 | 10000 |
| 1734989220 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1734730020 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1734643620 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1734557220 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1734470820 | 0.0395 | 0.0015 | 3.95 | 0.04 | 0.04 | 0.0395 | 15300 |
| 1734384420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734125220 | 0.038 | -0.008 | -17.39 | 0.038 | 0.038 | 0.038 | 15000 |
| 1734038820 | 0.046 | 0.0075 | 19.48 | 0.046 | 0.046 | 0.046 | 14950 |
| 1733952420 | 0.0385 | 0 | 0.00 | 0.041 | 0.041 | 0.0385 | 10300 |
| 1733866020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733779620 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 150 |
| 1733520420 | 0.0385 | -0.004 | -9.41 | 0.046 | 0.046 | 0.0354999 | 19900 |
| 1733434020 | 0.0425 | 0.0025 | 6.25 | 0.0425 | 0.0425 | 0.0425 | 7500 |
| 1733347620 | 0.04 | -0.0025 | -5.88 | 0.042 | 0.042 | 0.04 | 47000 |
| 1733261220 | 0.0425 | -0.0025 | -5.56 | 0.0425 | 0.0425 | 0.0425 | 5000 |
| 1733174820 | 0.045 | 0.0045 | 11.11 | 0.0425 | 0.045 | 0.0425 | 17000 |
| 1732915620 | 0.0405 | -0.0015 | -3.57 | 0.0405 | 0.0405 | 0.0405 | 2555 |
| 1732829220 | 0.042 | 0.0015 | 3.70 | 0.046 | 0.046 | 0.042 | 106250 |
| 1732742820 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 1000 |
| 1732656420 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1732570020 | 0.0405 | -0.0025 | -5.81 | 0.0405 | 0.0405 | 0.0405 | 12500 |
| 1732310820 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1732224420 | 0.0429999 | -0.0065 | -13.13 | 0.0429999 | 0.0429999 | 0.0429999 | 20000 |
| 1732138020 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1732051620 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1731965220 | 0.0495 | 0.001 | 2.06 | 0.0495 | 0.0495 | 0.0495 | 28000 |
| 1731705960 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1731619560 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1731533160 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 39500 |
| 1731446820 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1731360420 | 0.0485 | -0.002 | -3.96 | 0.0485 | 0.0485 | 0.0485 | 5000 |
| 1731101160 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1731014760 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1730928360 | 0.0505 | -0.0005 | -0.98 | 0.0505 | 0.0505 | 0.0505 | 17561 |
| 1730841960 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1730755560 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1730496360 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.0509999 | 6300 |
| 1730358000 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
