Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
E975S | E975S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.565 | 1.285 | 1.575 | 1.355 | 1.635 |
Resumen Histórico E975S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E975S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 1.635 | -0.04 | -2.39% | 1.655 | 1.735 | 1.615 | 0 |
15 May 2024 | 1.675 | 0.08 | 5.02% | 1.625 | 1.685 | 1.565 | 0 |
14 May 2024 | 1.595 | -0.01 | -0.62% | 1.615 | 1.625 | 1.515 | 0 |
13 May 2024 | 1.605 | 0.01 | 0.63% | 1.595 | 1.655 | 1.545 | 0 |
10 May 2024 | 1.595 | 0.26 | 19.48% | 1.595 | 1.645 | 1.485 | 0 |
09 May 2024 | 1.335 | 0.20 | 17.62% | 1.115 | 1.335 | 1.095 | 0 |
08 May 2024 | 1.135 | 0.16 | 16.41% | 0.985 | 1.205 | 0.975 | 0 |
07 May 2024 | 0.975 | 0.15 | 18.18% | 0.845 | 1.005 | 0.845 | 0 |
06 May 2024 | 0.825 | 0.055 | 7.14% | 0.815 | 0.865 | 0.765 | 0 |
03 May 2024 | 0.77 | -0.30 | -28.04% | 0.695 | 0.875 | 0.625 | 3,000 |
02 May 2024 | 1.07 | 0.10 | 10.31% | 0.955 | 1.07 | 0.855 | 0 |
30 Abr 2024 | 0.97 | -0.11 | -10.19% | 1.095 | 1.115 | 0.935 | 0 |
29 Abr 2024 | 1.08 | 0.01 | 0.93% | 1.115 | 1.155 | 1.055 | 0 |
26 Abr 2024 | 1.07 | 0.22 | 25.88% | 0.955 | 1.105 | 0.885 | 0 |
25 Abr 2024 | 0.85 | -0.20 | -19.05% | 1.015 | 1.065 | 0.775 | 0 |
24 Abr 2024 | 1.05 | 0.11 | 11.70% | 0.945 | 1.135 | 0.895 | 0 |
23 Abr 2024 | 0.94 | 0.12 | 14.63% | 1.015 | 1.015 | 0.895 | 0 |
22 Abr 2024 | 0.82 | -0.07 | -7.87% | 0.925 | 0.955 | 0.795 | 0 |
19 Abr 2024 | 0.89 | -0.01 | -1.11% | 0.775 | 0.895 | 0.775 | 0 |
18 Abr 2024 | 0.90 | 0.15 | 20.00% | 0.765 | 0.935 | 0.755 | 0 |
17 Abr 2024 | 0.75 | 0.03 | 4.17% | 0.705 | 0.845 | 0.685 | 0 |