US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
E975S (E975S)
E975S (E975S) Histórico

E975S E975S

1.195

-0.04 (-3.24%)

Última actualización: 10:11:11

Retrasado por 15 minutos

E975S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	1.235	0.01	0.82%	1.275	1.315	1.235	0
05 Jun 2024	1.225	0.10	8.89%	1.195	1.225	1.115	0
04 Jun 2024	1.125	-0.11	-8.91%	1.195	1.215	1.065	0
03 Jun 2024	1.235	-0.16	-11.15%	1.38	1.42	1.215	0
31 May 2024	1.39	-0.03	-1.77%	1.415	1.415	1.255	0
30 May 2024	1.415	0.04	2.91%	1.315	1.415	1.305	0
29 May 2024	1.375	-0.18	-11.58%	1.505	1.535	1.285	0
28 May 2024	1.555	-0.09	-5.47%	1.635	1.645	1.515	0
27 May 2024	1.645	-0.03	-1.79%	1.675	1.685	1.575	0
24 May 2024	1.675	0.10	6.35%	1.495	1.675	1.465	0
23 May 2024	1.575	0.16	11.31%	1.425	1.585	1.405	0
22 May 2024	1.415	-0.01	-0.70%	1.455	1.455	1.345	0
21 May 2024	1.425	-0.06	-4.04%	1.435	1.475	1.365	0
20 May 2024	1.485	0.13	9.59%	1.355	1.485	1.355	0
17 May 2024	1.355	-0.28	-17.13%	1.565	1.575	1.285	0
16 May 2024	1.635	-0.04	-2.39%	1.655	1.735	1.615	0
15 May 2024	1.675	0.08	5.02%	1.625	1.685	1.565	0
14 May 2024	1.595	-0.01	-0.62%	1.615	1.625	1.515	0
13 May 2024	1.605	0.01	0.63%	1.595	1.655	1.545	0
10 May 2024	1.595	0.26	19.48%	1.595	1.645	1.485	0
09 May 2024	1.335	0.20	17.62%	1.115	1.335	1.095	0
08 May 2024	1.135	0.16	16.41%	0.985	1.205	0.975	0
07 May 2024	0.975	0.15	18.18%	0.845	1.005	0.845	0
06 May 2024	0.825	0.055	7.14%	0.815	0.865	0.765	0
03 May 2024	0.77	-0.30	-28.04%	0.695	0.875	0.625	3,000
02 May 2024	1.07	0.10	10.31%	0.955	1.07	0.855	0
30 Abr 2024	0.97	-0.11	-10.19%	1.095	1.115	0.935	0
29 Abr 2024	1.08	0.01	0.93%	1.115	1.155	1.055	0
26 Abr 2024	1.07	0.22	25.88%	0.955	1.105	0.885	0
25 Abr 2024	0.85	-0.20	-19.05%	1.015	1.065	0.775	0
24 Abr 2024	1.05	0.11	11.70%	0.945	1.135	0.895	0
23 Abr 2024	0.94	0.12	14.63%	1.015	1.015	0.895	0
22 Abr 2024	0.82	-0.07	-7.87%	0.925	0.955	0.795	0
19 Abr 2024	0.89	-0.01	-1.11%	0.775	0.895	0.775	0
18 Abr 2024	0.90	0.15	20.00%	0.765	0.935	0.755	0
17 Abr 2024	0.75	0.03	4.17%	0.705	0.845	0.685	0
16 Abr 2024	0.72	-0.13	-15.29%	0.695	0.765	0.665	0
15 Abr 2024	0.85	0.04	4.94%	0.835	0.955	0.805	0
12 Abr 2024	0.81	0.02	2.53%	0.835	0.905	0.775	0
11 Abr 2024	0.79	-0.05	-5.95%	0.835	0.915	0.665	0
10 Abr 2024	0.84	0.11	15.07%	0.785	0.865	0.715	0
09 Abr 2024	0.73	-0.17	-18.89%	0.875	0.895	0.725	0
08 Abr 2024	0.90	-0.01	-1.10%	0.955	0.955	0.885	0
05 Abr 2024	0.91	0.03	3.41%	0.785	0.935	0.745	0
04 Abr 2024	0.88	-0.08	-8.33%	0.945	0.965	0.845	0
03 Abr 2024	0.96	0.05	5.49%	0.885	0.965	0.885	0
02 Abr 2024	0.91	-0.32	-26.02%	1.185	1.215	0.91	0
28 Mar 2024	1.23	0.21	20.59%	1.16	1.23	1.155	250
27 Mar 2024	1.02	0.03	3.03%	1.005	1.035	0.955	0
26 Mar 2024	0.99	-0.04	-3.88%	1.055	1.055	0.945	0
25 Mar 2024	1.03	-0.17	-14.17%	1.205	1.215	1.005	0
22 Mar 2024	1.20	-0.12	-9.09%	1.275	1.305	1.145	0
21 Mar 2024	1.32	0.10	8.20%	1.325	1.33	1.215	0
20 Mar 2024	1.22	0.05	4.27%	1.125	1.265	1.095	0
19 Mar 2024	1.17	0.05	4.46%	1.095	1.185	1.085	0
18 Mar 2024	1.12	-0.06	-5.08%	1.21	1.215	1.045	0
15 Mar 2024	1.18	0.02	1.72%	1.145	1.255	1.145	0
14 Mar 2024	1.16	0.10	9.43%	1.055	1.265	1.045	0
13 Mar 2024	1.06	-0.10	-8.62%	1.18	1.215	1.045	0
12 Mar 2024	1.16	0.24	26.09%	0.985	1.185	0.975	0
11 Mar 2024	0.92	-0.10	-9.80%	0.965	0.965	0.88	2,500

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones