Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EAIWG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14,424.77 | 0.15 | 0.00% | 14,367.13 | 14,447.32 | 14,336.65 | 0 |
| 24 Jun 2024 | 14,424.62 | -41.22 | -0.28% | 14,455.03 | 14,470.98 | 14,398.10 | 0 |
| 21 Jun 2024 | 14,465.84 | -66.98 | -0.46% | 14,505.50 | 14,532.82 | 14,386.06 | 0 |
| 20 Jun 2024 | 14,532.82 | 46.33 | 0.32% | 14,501.96 | 14,606.00 | 14,501.96 | 0 |
| 19 Jun 2024 | 14,486.49 | -1.10 | -0.01% | 14,519.15 | 14,519.15 | 14,483.50 | 0 |
| 18 Jun 2024 | 14,487.59 | 147.19 | 1.03% | 14,424.15 | 14,500.57 | 14,424.15 | 0 |
| 17 Jun 2024 | 14,340.40 | 9.37 | 0.07% | 14,308.22 | 14,343.22 | 14,263.61 | 0 |
| 14 Jun 2024 | 14,331.03 | 0.49 | 0.00% | 14,381.61 | 14,398.87 | 14,317.21 | 0 |
| 13 Jun 2024 | 14,330.54 | -8.38 | -0.06% | 14,346.10 | 14,365.79 | 14,300.83 | 0 |
| 12 Jun 2024 | 14,338.92 | 129.61 | 0.91% | 14,250.30 | 14,354.80 | 14,200.08 | 0 |
| 11 Jun 2024 | 14,209.31 | -44.56 | -0.31% | 14,244.24 | 14,264.22 | 14,176.18 | 0 |
| 10 Jun 2024 | 14,253.87 | 73.29 | 0.52% | 14,210.95 | 14,271.52 | 14,183.30 | 0 |
| 07 Jun 2024 | 14,180.58 | 91.27 | 0.65% | 14,086.43 | 14,180.84 | 14,075.94 | 0 |
| 06 Jun 2024 | 14,089.31 | 49.06 | 0.35% | 14,088.26 | 14,125.10 | 14,065.76 | 0 |
| 05 Jun 2024 | 14,040.25 | 169.67 | 1.22% | 13,859.97 | 14,045.62 | 13,859.97 | 0 |
| 04 Jun 2024 | 13,870.58 | 49.03 | 0.35% | 13,871.93 | 13,931.31 | 13,858.34 | 0 |
| 03 Jun 2024 | 13,821.55 | 138.45 | 1.01% | 13,853.17 | 13,972.41 | 13,815.15 | 0 |
| 31 May 2024 | 13,683.10 | -244.35 | -1.75% | 13,923.05 | 13,924.45 | 13,674.63 | 0 |
| 30 May 2024 | 13,927.45 | -148.73 | -1.06% | 14,072.35 | 14,072.35 | 13,887.13 | 0 |
| 29 May 2024 | 14,076.18 | -104.07 | -0.73% | 14,144.23 | 14,144.32 | 14,020.76 | 0 |
| 28 May 2024 | 14,180.25 | -17.46 | -0.12% | 14,173.18 | 14,212.25 | 14,133.62 | 0 |
| 27 May 2024 | 14,197.71 | 31.68 | 0.22% | 14,192.47 | 14,211.26 | 14,183.63 | 0 |
| 24 May 2024 | 14,166.03 | -48.66 | -0.34% | 14,111.77 | 14,175.53 | 14,064.57 | 0 |
| 23 May 2024 | 14,214.69 | 85.78 | 0.61% | 14,149.55 | 14,257.50 | 14,139.50 | 0 |
| 22 May 2024 | 14,128.91 | 34.10 | 0.24% | 14,085.26 | 14,140.22 | 14,083.32 | 0 |
| 21 May 2024 | 14,094.81 | -12.12 | -0.09% | 14,105.90 | 14,113.55 | 14,033.77 | 0 |
| 20 May 2024 | 14,106.93 | 69.88 | 0.50% | 14,034.03 | 14,119.81 | 14,029.46 | 0 |
| 17 May 2024 | 14,037.05 | -12.05 | -0.09% | 14,023.39 | 14,056.63 | 14,011.31 | 0 |
| 16 May 2024 | 14,049.10 | 74.11 | 0.53% | 14,048.23 | 14,069.49 | 14,031.44 | 0 |
| 15 May 2024 | 13,974.99 | 157.37 | 1.14% | 13,841.47 | 13,975.31 | 13,834.17 | 0 |
| 14 May 2024 | 13,817.62 | 19.98 | 0.14% | 13,800.53 | 13,849.45 | 13,783.31 | 0 |
| 13 May 2024 | 13,797.64 | 2.25 | 0.02% | 13,808.93 | 13,811.92 | 13,766.95 | 0 |
| 10 May 2024 | 13,795.39 | 23.58 | 0.17% | 13,770.45 | 13,853.25 | 13,770.45 | 0 |
| 09 May 2024 | 13,771.81 | 7.74 | 0.06% | 13,797.13 | 13,813.19 | 13,741.87 | 0 |
| 08 May 2024 | 13,764.07 | -84.35 | -0.61% | 13,764.95 | 13,791.27 | 13,717.42 | 0 |
| 07 May 2024 | 13,848.42 | 82.91 | 0.60% | 13,844.45 | 13,861.12 | 13,795.09 | 0 |
| 06 May 2024 | 13,765.51 | 90.43 | 0.66% | 13,673.26 | 13,772.35 | 13,663.68 | 0 |
| 03 May 2024 | 13,675.08 | 125.73 | 0.93% | 13,599.11 | 13,715.34 | 13,577.60 | 0 |
| 02 May 2024 | 13,549.35 | -53.46 | -0.39% | 13,527.53 | 13,579.88 | 13,479.94 | 0 |
| 30 Abr 2024 | 13,602.81 | -51.84 | -0.38% | 13,733.72 | 13,739.33 | 13,587.89 | 0 |
| 29 Abr 2024 | 13,654.65 | 62.78 | 0.46% | 13,593.51 | 13,718.29 | 13,593.51 | 0 |
| 26 Abr 2024 | 13,591.87 | 197.59 | 1.48% | 13,440.71 | 13,640.41 | 13,433.50 | 0 |
| 25 Abr 2024 | 13,394.28 | -143.09 | -1.06% | 13,493.64 | 13,493.64 | 13,316.69 | 0 |
| 24 Abr 2024 | 13,537.37 | 61.28 | 0.45% | 13,554.90 | 13,670.09 | 13,533.78 | 0 |
| 23 Abr 2024 | 13,476.09 | 209.00 | 1.58% | 13,333.32 | 13,480.48 | 13,307.40 | 0 |
| 22 Abr 2024 | 13,267.09 | 37.20 | 0.28% | 13,213.22 | 13,337.63 | 13,213.22 | 0 |
| 19 Abr 2024 | 13,229.89 | -258.40 | -1.92% | 13,386.39 | 13,386.39 | 13,223.66 | 0 |
| 18 Abr 2024 | 13,488.29 | 3.15 | 0.02% | 13,459.86 | 13,522.12 | 13,402.44 | 0 |
| 17 Abr 2024 | 13,485.14 | -154.53 | -1.13% | 13,603.93 | 13,629.18 | 13,485.14 | 0 |
| 16 Abr 2024 | 13,639.67 | -184.60 | -1.34% | 13,676.65 | 13,676.65 | 13,575.03 | 0 |
| 15 Abr 2024 | 13,824.27 | -66.39 | -0.48% | 13,833.55 | 13,950.54 | 13,824.11 | 0 |
| 12 Abr 2024 | 13,890.66 | 7.52 | 0.05% | 13,982.22 | 14,046.18 | 13,889.84 | 0 |
| 11 Abr 2024 | 13,883.14 | 57.56 | 0.42% | 13,845.14 | 13,891.00 | 13,808.89 | 0 |
| 10 Abr 2024 | 13,825.58 | 6.22 | 0.05% | 13,834.65 | 13,884.06 | 13,777.68 | 0 |
| 09 Abr 2024 | 13,819.36 | -22.14 | -0.16% | 13,877.51 | 13,877.51 | 13,751.21 | 0 |
| 08 Abr 2024 | 13,841.50 | 8.34 | 0.06% | 13,838.29 | 13,886.81 | 13,819.72 | 0 |
| 05 Abr 2024 | 13,833.16 | -142.36 | -1.02% | 13,759.13 | 13,836.40 | 13,697.93 | 0 |
| 04 Abr 2024 | 13,975.52 | 72.28 | 0.52% | 13,917.48 | 13,991.59 | 13,882.10 | 0 |
| 03 Abr 2024 | 13,903.24 | 9.77 | 0.07% | 13,883.97 | 13,923.15 | 13,823.81 | 0 |
| 02 Abr 2024 | 13,893.47 | -104.18 | -0.74% | 14,055.44 | 14,077.79 | 13,859.45 | 0 |
| 28 Mar 2024 | 13,997.65 | 16.11 | 0.12% | 14,022.81 | 14,036.12 | 13,988.07 | 0 |
