ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

EAIWG Euronext AI World GR

14,447.25
24.42 (0.17%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

EAIWG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 14,424.77 0.15 0.00% 14,367.13 14,447.32 14,336.65 0
24 Jun 2024 14,424.62 -41.22 -0.28% 14,455.03 14,470.98 14,398.10 0
21 Jun 2024 14,465.84 -66.98 -0.46% 14,505.50 14,532.82 14,386.06 0
20 Jun 2024 14,532.82 46.33 0.32% 14,501.96 14,606.00 14,501.96 0
19 Jun 2024 14,486.49 -1.10 -0.01% 14,519.15 14,519.15 14,483.50 0
18 Jun 2024 14,487.59 147.19 1.03% 14,424.15 14,500.57 14,424.15 0
17 Jun 2024 14,340.40 9.37 0.07% 14,308.22 14,343.22 14,263.61 0
14 Jun 2024 14,331.03 0.49 0.00% 14,381.61 14,398.87 14,317.21 0
13 Jun 2024 14,330.54 -8.38 -0.06% 14,346.10 14,365.79 14,300.83 0
12 Jun 2024 14,338.92 129.61 0.91% 14,250.30 14,354.80 14,200.08 0
11 Jun 2024 14,209.31 -44.56 -0.31% 14,244.24 14,264.22 14,176.18 0
10 Jun 2024 14,253.87 73.29 0.52% 14,210.95 14,271.52 14,183.30 0
07 Jun 2024 14,180.58 91.27 0.65% 14,086.43 14,180.84 14,075.94 0
06 Jun 2024 14,089.31 49.06 0.35% 14,088.26 14,125.10 14,065.76 0
05 Jun 2024 14,040.25 169.67 1.22% 13,859.97 14,045.62 13,859.97 0
04 Jun 2024 13,870.58 49.03 0.35% 13,871.93 13,931.31 13,858.34 0
03 Jun 2024 13,821.55 138.45 1.01% 13,853.17 13,972.41 13,815.15 0
31 May 2024 13,683.10 -244.35 -1.75% 13,923.05 13,924.45 13,674.63 0
30 May 2024 13,927.45 -148.73 -1.06% 14,072.35 14,072.35 13,887.13 0
29 May 2024 14,076.18 -104.07 -0.73% 14,144.23 14,144.32 14,020.76 0
28 May 2024 14,180.25 -17.46 -0.12% 14,173.18 14,212.25 14,133.62 0
27 May 2024 14,197.71 31.68 0.22% 14,192.47 14,211.26 14,183.63 0
24 May 2024 14,166.03 -48.66 -0.34% 14,111.77 14,175.53 14,064.57 0
23 May 2024 14,214.69 85.78 0.61% 14,149.55 14,257.50 14,139.50 0
22 May 2024 14,128.91 34.10 0.24% 14,085.26 14,140.22 14,083.32 0
21 May 2024 14,094.81 -12.12 -0.09% 14,105.90 14,113.55 14,033.77 0
20 May 2024 14,106.93 69.88 0.50% 14,034.03 14,119.81 14,029.46 0
17 May 2024 14,037.05 -12.05 -0.09% 14,023.39 14,056.63 14,011.31 0
16 May 2024 14,049.10 74.11 0.53% 14,048.23 14,069.49 14,031.44 0
15 May 2024 13,974.99 157.37 1.14% 13,841.47 13,975.31 13,834.17 0
14 May 2024 13,817.62 19.98 0.14% 13,800.53 13,849.45 13,783.31 0
13 May 2024 13,797.64 2.25 0.02% 13,808.93 13,811.92 13,766.95 0
10 May 2024 13,795.39 23.58 0.17% 13,770.45 13,853.25 13,770.45 0
09 May 2024 13,771.81 7.74 0.06% 13,797.13 13,813.19 13,741.87 0
08 May 2024 13,764.07 -84.35 -0.61% 13,764.95 13,791.27 13,717.42 0
07 May 2024 13,848.42 82.91 0.60% 13,844.45 13,861.12 13,795.09 0
06 May 2024 13,765.51 90.43 0.66% 13,673.26 13,772.35 13,663.68 0
03 May 2024 13,675.08 125.73 0.93% 13,599.11 13,715.34 13,577.60 0
02 May 2024 13,549.35 -53.46 -0.39% 13,527.53 13,579.88 13,479.94 0
30 Abr 2024 13,602.81 -51.84 -0.38% 13,733.72 13,739.33 13,587.89 0
29 Abr 2024 13,654.65 62.78 0.46% 13,593.51 13,718.29 13,593.51 0
26 Abr 2024 13,591.87 197.59 1.48% 13,440.71 13,640.41 13,433.50 0
25 Abr 2024 13,394.28 -143.09 -1.06% 13,493.64 13,493.64 13,316.69 0
24 Abr 2024 13,537.37 61.28 0.45% 13,554.90 13,670.09 13,533.78 0
23 Abr 2024 13,476.09 209.00 1.58% 13,333.32 13,480.48 13,307.40 0
22 Abr 2024 13,267.09 37.20 0.28% 13,213.22 13,337.63 13,213.22 0
19 Abr 2024 13,229.89 -258.40 -1.92% 13,386.39 13,386.39 13,223.66 0
18 Abr 2024 13,488.29 3.15 0.02% 13,459.86 13,522.12 13,402.44 0
17 Abr 2024 13,485.14 -154.53 -1.13% 13,603.93 13,629.18 13,485.14 0
16 Abr 2024 13,639.67 -184.60 -1.34% 13,676.65 13,676.65 13,575.03 0
15 Abr 2024 13,824.27 -66.39 -0.48% 13,833.55 13,950.54 13,824.11 0
12 Abr 2024 13,890.66 7.52 0.05% 13,982.22 14,046.18 13,889.84 0
11 Abr 2024 13,883.14 57.56 0.42% 13,845.14 13,891.00 13,808.89 0
10 Abr 2024 13,825.58 6.22 0.05% 13,834.65 13,884.06 13,777.68 0
09 Abr 2024 13,819.36 -22.14 -0.16% 13,877.51 13,877.51 13,751.21 0
08 Abr 2024 13,841.50 8.34 0.06% 13,838.29 13,886.81 13,819.72 0
05 Abr 2024 13,833.16 -142.36 -1.02% 13,759.13 13,836.40 13,697.93 0
04 Abr 2024 13,975.52 72.28 0.52% 13,917.48 13,991.59 13,882.10 0
03 Abr 2024 13,903.24 9.77 0.07% 13,883.97 13,923.15 13,823.81 0
02 Abr 2024 13,893.47 -104.18 -0.74% 14,055.44 14,077.79 13,859.45 0
28 Mar 2024 13,997.65 16.11 0.12% 14,022.81 14,036.12 13,988.07 0