ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

EAIWG Euronext AI World GR

14,353.66
22.33 (0.16%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

EAIWG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 14,331.03 0.49 0.00% 14,381.61 14,398.87 14,317.21 0
13 Jun 2024 14,330.54 -8.38 -0.06% 14,346.10 14,365.79 14,300.83 0
12 Jun 2024 14,338.92 129.61 0.91% 14,250.30 14,354.80 14,200.08 0
11 Jun 2024 14,209.31 -44.56 -0.31% 14,244.24 14,264.22 14,176.18 0
10 Jun 2024 14,253.87 73.29 0.52% 14,210.95 14,271.52 14,183.30 0
07 Jun 2024 14,180.58 91.27 0.65% 14,086.43 14,180.84 14,075.94 0
06 Jun 2024 14,089.31 49.06 0.35% 14,088.26 14,125.10 14,065.76 0
05 Jun 2024 14,040.25 169.67 1.22% 13,859.97 14,045.62 13,859.97 0
04 Jun 2024 13,870.58 49.03 0.35% 13,871.93 13,931.31 13,858.34 0
03 Jun 2024 13,821.55 138.45 1.01% 13,853.17 13,972.41 13,815.15 0
31 May 2024 13,683.10 -244.35 -1.75% 13,923.05 13,924.45 13,674.63 0
30 May 2024 13,927.45 -148.73 -1.06% 14,072.35 14,072.35 13,887.13 0
29 May 2024 14,076.18 -104.07 -0.73% 14,144.23 14,144.32 14,020.76 0
28 May 2024 14,180.25 -17.46 -0.12% 14,173.18 14,212.25 14,133.62 0
27 May 2024 14,197.71 31.68 0.22% 14,192.47 14,211.26 14,183.63 0
24 May 2024 14,166.03 -48.66 -0.34% 14,111.77 14,175.53 14,064.57 0
23 May 2024 14,214.69 85.78 0.61% 14,149.55 14,257.50 14,139.50 0
22 May 2024 14,128.91 34.10 0.24% 14,085.26 14,140.22 14,083.32 0
21 May 2024 14,094.81 -12.12 -0.09% 14,105.90 14,113.55 14,033.77 0
20 May 2024 14,106.93 69.88 0.50% 14,034.03 14,119.81 14,029.46 0
17 May 2024 14,037.05 -12.05 -0.09% 14,023.39 14,056.63 14,011.31 0
16 May 2024 14,049.10 74.11 0.53% 14,048.23 14,069.49 14,031.44 0
15 May 2024 13,974.99 157.37 1.14% 13,841.47 13,975.31 13,834.17 0
14 May 2024 13,817.62 19.98 0.14% 13,800.53 13,849.45 13,783.31 0
13 May 2024 13,797.64 2.25 0.02% 13,808.93 13,811.92 13,766.95 0
10 May 2024 13,795.39 23.58 0.17% 13,770.45 13,853.25 13,770.45 0
09 May 2024 13,771.81 7.74 0.06% 13,797.13 13,813.19 13,741.87 0
08 May 2024 13,764.07 -84.35 -0.61% 13,764.95 13,791.27 13,717.42 0
07 May 2024 13,848.42 82.91 0.60% 13,844.45 13,861.12 13,795.09 0
06 May 2024 13,765.51 90.43 0.66% 13,673.26 13,772.35 13,663.68 0
03 May 2024 13,675.08 125.73 0.93% 13,599.11 13,715.34 13,577.60 0
02 May 2024 13,549.35 -53.46 -0.39% 13,527.53 13,579.88 13,479.94 0
30 Abr 2024 13,602.81 -51.84 -0.38% 13,733.72 13,739.33 13,587.89 0
29 Abr 2024 13,654.65 62.78 0.46% 13,593.51 13,718.29 13,593.51 0
26 Abr 2024 13,591.87 197.59 1.48% 13,440.71 13,640.41 13,433.50 0
25 Abr 2024 13,394.28 -143.09 -1.06% 13,493.64 13,493.64 13,316.69 0
24 Abr 2024 13,537.37 61.28 0.45% 13,554.90 13,670.09 13,533.78 0
23 Abr 2024 13,476.09 209.00 1.58% 13,333.32 13,480.48 13,307.40 0
22 Abr 2024 13,267.09 37.20 0.28% 13,213.22 13,337.63 13,213.22 0
19 Abr 2024 13,229.89 -258.40 -1.92% 13,386.39 13,386.39 13,223.66 0
18 Abr 2024 13,488.29 3.15 0.02% 13,459.86 13,522.12 13,402.44 0
17 Abr 2024 13,485.14 -154.53 -1.13% 13,603.93 13,629.18 13,485.14 0
16 Abr 2024 13,639.67 -184.60 -1.34% 13,676.65 13,676.65 13,575.03 0
15 Abr 2024 13,824.27 -66.39 -0.48% 13,833.55 13,950.54 13,824.11 0
12 Abr 2024 13,890.66 7.52 0.05% 13,982.22 14,046.18 13,889.84 0
11 Abr 2024 13,883.14 57.56 0.42% 13,845.14 13,891.00 13,808.89 0
10 Abr 2024 13,825.58 6.22 0.05% 13,834.65 13,884.06 13,777.68 0
09 Abr 2024 13,819.36 -22.14 -0.16% 13,877.51 13,877.51 13,751.21 0
08 Abr 2024 13,841.50 8.34 0.06% 13,838.29 13,886.81 13,819.72 0
05 Abr 2024 13,833.16 -142.36 -1.02% 13,759.13 13,836.40 13,697.93 0
04 Abr 2024 13,975.52 72.28 0.52% 13,917.48 13,991.59 13,882.10 0
03 Abr 2024 13,903.24 9.77 0.07% 13,883.97 13,923.15 13,823.81 0
02 Abr 2024 13,893.47 -104.18 -0.74% 14,055.44 14,077.79 13,859.45 0
28 Mar 2024 13,997.65 16.11 0.12% 14,022.81 14,036.12 13,988.07 0
27 Mar 2024 13,981.54 -31.31 -0.22% 13,980.74 14,069.23 13,966.00 0
26 Mar 2024 14,012.85 65.32 0.47% 13,927.04 14,026.70 13,914.61 0
25 Mar 2024 13,947.53 -66.67 -0.48% 13,960.13 13,965.59 13,885.98 0
22 Mar 2024 14,014.20 5.13 0.04% 14,004.07 14,017.98 13,959.28 0
21 Mar 2024 14,009.07 280.16 2.04% 13,826.70 14,023.35 13,826.70 0
20 Mar 2024 13,728.91 -17.87 -0.13% 13,739.84 13,785.51 13,726.12 0
19 Mar 2024 13,746.78 -25.98 -0.19% 13,780.83 13,794.91 13,646.37 0
18 Mar 2024 13,772.76 83.70 0.61% 13,714.20 13,814.87 13,699.95 0

Su Consulta Reciente

Delayed Upgrade Clock