US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
Amundi Index Solutions (EBBB)
Amundi Index Solutions (EBBB) Histórico

EBBB Amundi Index Solutions

51.059

0.007 (0.01%)

Última actualización: 05:14:38

Retrasado por 15 minutos

EBBB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	51.052	0.07	0.14%	51.025	51.052	51.008	175
30 Abr 2024	50.981	-0.06	-0.13%	51.088	51.088	50.955	517
29 Abr 2024	51.045	0.08	0.16%	51.045	51.045	51.045	0
26 Abr 2024	50.966	0.02	0.05%	50.946	50.966	50.93	4,191
25 Abr 2024	50.942	-0.11	-0.21%	50.972	50.972	50.876	128
24 Abr 2024	51.047	-0.03	-0.05%	51.037	51.047	51.037	530
23 Abr 2024	51.072	0.04	0.07%	51.072	51.072	51.072	0
22 Abr 2024	51.034	0.03	0.05%	50.876	51.034	50.876	687
19 Abr 2024	51.007	-0.03	-0.05%	51.002	51.007	50.949	2,234
18 Abr 2024	51.032	0.09	0.18%	51.042	51.086	51.032	1,718
17 Abr 2024	50.941	-0.07	-0.13%	50.941	50.941	50.941	0
16 Abr 2024	51.007	-0.08	-0.16%	51.013	51.013	51.002	245
15 Abr 2024	51.088	-0.12	-0.23%	51.138	51.178	51.088	168
12 Abr 2024	51.204	0.06	0.12%	51.096	51.204	51.096	391
11 Abr 2024	51.144	0.02	0.05%	51.079	51.144	51.026	892
10 Abr 2024	51.12	-0.08	-0.16%	51.203	51.33	51.06	5,402
09 Abr 2024	51.202	0.10	0.19%	51.25	51.25	51.15	4,233
08 Abr 2024	51.103	-0.05	-0.10%	51.252	51.252	51.063	20,543
05 Abr 2024	51.156	-0.08	-0.15%	51.203	51.22	51.132	4,763
04 Abr 2024	51.231	0.03	0.06%	51.203	51.232	51.166	8,307
03 Abr 2024	51.20	0.06	0.12%	51.197	51.273	51.154	5,292
02 Abr 2024	51.139	-0.09	-0.18%	51.28	51.28	51.139	554
28 Mar 2024	51.231	0.09	0.18%	51.15	51.24	51.15	2,626
27 Mar 2024	51.139	0.09	0.17%	51.049	51.139	51.049	263
26 Mar 2024	51.054	-0.04	-0.08%	51.054	51.054	51.054	0
25 Mar 2024	51.096	-0.03	-0.05%	51.137	51.137	51.038	63
22 Mar 2024	51.121	0.04	0.08%	51.088	51.122	51.088	3,375
21 Mar 2024	51.08	0.08	0.16%	51.064	51.08	51.064	3,923
20 Mar 2024	51.00	0.04	0.08%	51.007	51.007	51.00	288
19 Mar 2024	50.959	0.00	-0.01%	50.949	50.959	50.928	767
18 Mar 2024	50.962	0.01	0.01%	50.889	50.962	50.889	2,630
15 Mar 2024	50.957	-0.09	-0.18%	50.951	50.957	50.898	1,835
14 Mar 2024	51.05	-0.03	-0.05%	51.05	51.05	51.05	1,156
13 Mar 2024	51.078	0.04	0.08%	51.045	51.078	51.045	2
12 Mar 2024	51.039	0.00	0.00%	50.98	51.039	50.954	2,689
11 Mar 2024	51.04	-0.07	-0.14%	51.166	51.184	51.038	2,339
08 Mar 2024	51.109	0.12	0.24%	51.014	51.114	50.984	27,838
07 Mar 2024	50.985	0.10	0.21%	50.86	51.033	50.86	140
06 Mar 2024	50.88	-0.05	-0.09%	50.86	50.88	50.86	12
05 Mar 2024	50.925	0.16	0.32%	50.925	50.925	50.925	10
04 Mar 2024	50.762	-0.06	-0.11%	50.697	50.822	50.697	638
01 Mar 2024	50.817	0.16	0.31%	50.79	50.817	50.719	608
29 Feb 2024	50.659	-0.06	-0.12%	50.797	50.797	50.653	213
28 Feb 2024	50.72	-0.04	-0.08%	50.705	50.76	50.705	26,968
27 Feb 2024	50.759	-0.01	-0.02%	50.759	50.759	50.759	0
26 Feb 2024	50.77	0.00	0.00%	50.821	50.838	50.77	233
23 Feb 2024	50.771	-0.06	-0.11%	50.75	50.771	50.75	25
22 Feb 2024	50.829	0.09	0.17%	50.741	50.829	50.741	398
21 Feb 2024	50.744	-0.09	-0.17%	50.788	50.855	50.738	4,196
20 Feb 2024	50.831	0.04	0.08%	50.746	50.838	50.746	976
19 Feb 2024	50.79	0.03	0.07%	50.715	50.79	50.715	400
16 Feb 2024	50.757	-0.12	-0.24%	50.75	50.757	50.75	7,519
15 Feb 2024	50.881	0.09	0.19%	50.79	50.882	50.79	2,413
14 Feb 2024	50.787	0.03	0.05%	50.762	50.787	50.762	3,181
13 Feb 2024	50.76	-0.04	-0.07%	50.905	50.905	50.76	202
12 Feb 2024	50.796	0.04	0.07%	50.70	50.824	50.70	227
09 Feb 2024	50.76	-0.02	-0.04%	50.723	50.795	50.698	413
08 Feb 2024	50.782	-0.01	-0.02%	50.814	50.814	50.766	860
07 Feb 2024	50.79	-0.09	-0.18%	50.882	50.882	50.79	1,681
06 Feb 2024	50.882	0.08	0.16%	50.954	50.954	50.882	13,822
05 Feb 2024	50.80	-0.13	-0.25%	50.848	50.848	50.80	205

Amundi Index Solutions

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones