Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EN BIODIV ENB W GR | EBEWG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.37 | 0.05% | 6,525.25 | 07:49:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,513.20 | 6,513.20 | 6,540.01 | 6,521.88 |
Resumen Histórico EBEWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBEWG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 6,523.02 | -14.11 | -0.22% | 6,526.34 | 6,543.68 | 6,514.52 | 0 |
| 21 May 2024 | 6,537.13 | -46.52 | -0.71% | 6,568.15 | 6,568.15 | 6,534.20 | 0 |
| 20 May 2024 | 6,583.65 | 16.74 | 0.25% | 6,584.11 | 6,593.72 | 6,569.86 | 0 |
| 17 May 2024 | 6,566.91 | -0.43 | -0.01% | 6,571.01 | 6,579.79 | 6,561.08 | 0 |
| 16 May 2024 | 6,567.34 | 1.56 | 0.02% | 6,569.68 | 6,581.51 | 6,562.55 | 0 |
| 15 May 2024 | 6,565.78 | 38.19 | 0.59% | 6,540.40 | 6,574.84 | 6,538.90 | 0 |
| 14 May 2024 | 6,527.59 | 0.00 | 0.00% | 6,527.59 | 6,527.59 | 6,527.59 | 0 |
| 13 May 2024 | 6,527.59 | -23.87 | -0.36% | 6,555.27 | 6,558.93 | 6,526.87 | 0 |
| 10 May 2024 | 6,551.46 | 30.51 | 0.47% | 6,523.90 | 6,563.33 | 6,523.90 | 0 |
| 09 May 2024 | 6,520.95 | 12.17 | 0.19% | 6,504.66 | 6,528.22 | 6,499.50 | 0 |
| 08 May 2024 | 6,508.78 | -38.29 | -0.58% | 6,519.98 | 6,519.98 | 6,487.29 | 0 |
| 07 May 2024 | 6,547.07 | 34.63 | 0.53% | 6,523.16 | 6,547.73 | 6,523.16 | 0 |
| 06 May 2024 | 6,512.44 | 7.48 | 0.11% | 6,504.65 | 6,525.64 | 6,499.18 | 0 |
| 03 May 2024 | 6,504.96 | 48.31 | 0.75% | 6,471.70 | 6,529.10 | 6,470.82 | 0 |
| 02 May 2024 | 6,456.65 | -51.42 | -0.79% | 6,477.88 | 6,496.58 | 6,456.31 | 0 |
| 30 Abr 2024 | 6,508.07 | -16.30 | -0.25% | 6,557.01 | 6,560.21 | 6,502.25 | 0 |
| 29 Abr 2024 | 6,524.37 | 9.98 | 0.15% | 6,509.85 | 6,534.25 | 6,504.97 | 0 |
| 26 Abr 2024 | 6,514.39 | 60.77 | 0.94% | 6,451.62 | 6,528.00 | 6,451.62 | 0 |
| 25 Abr 2024 | 6,453.62 | -73.40 | -1.12% | 6,486.86 | 6,493.92 | 6,430.12 | 0 |
| 24 Abr 2024 | 6,527.02 | -4.33 | -0.07% | 6,562.80 | 6,588.43 | 6,518.74 | 0 |
| 23 Abr 2024 | 6,531.35 | 54.21 | 0.84% | 6,491.23 | 6,531.36 | 6,476.43 | 0 |
