EBEWG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 6,486.39 | -6.83 | -0.11% | 6,508.27 | 6,530.25 | 6,472.99 | 0 |
13 Jun 2024 | 6,493.22 | -44.91 | -0.69% | 6,517.77 | 6,520.10 | 6,473.23 | 0 |
12 Jun 2024 | 6,538.13 | 9.72 | 0.15% | 6,522.00 | 6,566.26 | 6,505.61 | 0 |
11 Jun 2024 | 6,528.41 | -26.73 | -0.41% | 6,557.31 | 6,569.81 | 6,523.11 | 0 |
10 Jun 2024 | 6,555.14 | 12.86 | 0.20% | 6,551.81 | 6,561.40 | 6,537.45 | 0 |
07 Jun 2024 | 6,542.28 | 26.57 | 0.41% | 6,519.36 | 6,554.52 | 6,510.35 | 0 |
06 Jun 2024 | 6,515.71 | 21.51 | 0.33% | 6,498.95 | 6,528.60 | 6,498.95 | 0 |
05 Jun 2024 | 6,494.20 | 57.08 | 0.89% | 6,433.64 | 6,497.56 | 6,433.64 | 0 |
04 Jun 2024 | 6,437.12 | 3.72 | 0.06% | 6,441.91 | 6,468.14 | 6,433.48 | 0 |
03 Jun 2024 | 6,433.40 | 9.44 | 0.15% | 6,477.53 | 6,505.68 | 6,432.15 | 0 |
31 May 2024 | 6,423.96 | 16.21 | 0.25% | 6,443.17 | 6,453.29 | 6,421.79 | 0 |
30 May 2024 | 6,407.75 | -3.43 | -0.05% | 6,410.18 | 6,410.39 | 6,390.97 | 0 |
29 May 2024 | 6,411.18 | -44.17 | -0.68% | 6,442.74 | 6,450.46 | 6,394.19 | 0 |
28 May 2024 | 6,455.35 | -26.71 | -0.41% | 6,478.83 | 6,488.70 | 6,453.29 | 0 |
27 May 2024 | 6,482.06 | 11.60 | 0.18% | 6,482.70 | 6,486.88 | 6,473.20 | 0 |
24 May 2024 | 6,470.46 | -31.60 | -0.49% | 6,472.76 | 6,475.79 | 6,445.57 | 0 |
23 May 2024 | 6,502.06 | -20.96 | -0.32% | 6,513.20 | 6,540.01 | 6,491.23 | 0 |
22 May 2024 | 6,523.02 | -14.11 | -0.22% | 6,526.34 | 6,543.68 | 6,514.52 | 0 |
21 May 2024 | 6,537.13 | -46.52 | -0.71% | 6,568.15 | 6,568.15 | 6,534.20 | 0 |
20 May 2024 | 6,583.65 | 16.74 | 0.25% | 6,584.11 | 6,593.72 | 6,569.86 | 0 |
17 May 2024 | 6,566.91 | -0.43 | -0.01% | 6,571.01 | 6,579.79 | 6,561.08 | 0 |
16 May 2024 | 6,567.34 | 1.56 | 0.02% | 6,569.68 | 6,581.51 | 6,562.55 | 0 |
15 May 2024 | 6,565.78 | 55.89 | 0.86% | 6,540.40 | 6,574.84 | 6,538.90 | 0 |
14 May 2024 | 6,509.89 | -17.70 | -0.27% | 6,524.56 | 6,536.69 | 6,509.61 | 0 |
13 May 2024 | 6,527.59 | -23.87 | -0.36% | 6,555.27 | 6,558.93 | 6,526.87 | 0 |
10 May 2024 | 6,551.46 | 30.51 | 0.47% | 6,523.90 | 6,563.33 | 6,523.90 | 0 |
09 May 2024 | 6,520.95 | 12.17 | 0.19% | 6,504.66 | 6,528.22 | 6,499.50 | 0 |
08 May 2024 | 6,508.78 | -38.29 | -0.58% | 6,519.98 | 6,519.98 | 6,487.29 | 0 |
07 May 2024 | 6,547.07 | 34.63 | 0.53% | 6,523.16 | 6,547.73 | 6,523.16 | 0 |
06 May 2024 | 6,512.44 | 7.48 | 0.11% | 6,504.65 | 6,525.64 | 6,499.18 | 0 |
03 May 2024 | 6,504.96 | 48.31 | 0.75% | 6,471.70 | 6,529.10 | 6,470.82 | 0 |
02 May 2024 | 6,456.65 | -51.42 | -0.79% | 6,477.88 | 6,496.58 | 6,456.31 | 0 |
30 Abr 2024 | 6,508.07 | -16.30 | -0.25% | 6,557.01 | 6,560.21 | 6,502.25 | 0 |
29 Abr 2024 | 6,524.37 | 9.98 | 0.15% | 6,509.85 | 6,534.25 | 6,504.97 | 0 |
26 Abr 2024 | 6,514.39 | 60.77 | 0.94% | 6,451.62 | 6,528.00 | 6,451.62 | 0 |
25 Abr 2024 | 6,453.62 | -73.40 | -1.12% | 6,486.86 | 6,493.92 | 6,430.12 | 0 |
24 Abr 2024 | 6,527.02 | -4.33 | -0.07% | 6,562.80 | 6,588.43 | 6,518.74 | 0 |
23 Abr 2024 | 6,531.35 | 54.21 | 0.84% | 6,491.23 | 6,531.36 | 6,476.43 | 0 |
22 Abr 2024 | 6,477.14 | 25.86 | 0.40% | 6,463.38 | 6,517.10 | 6,463.38 | 0 |
19 Abr 2024 | 6,451.28 | -30.57 | -0.47% | 6,446.52 | 6,463.88 | 6,424.23 | 0 |
18 Abr 2024 | 6,481.85 | 8.35 | 0.13% | 6,469.40 | 6,493.27 | 6,461.34 | 0 |
17 Abr 2024 | 6,473.50 | -89.78 | -1.37% | 6,536.18 | 6,536.18 | 6,473.50 | 0 |
16 Abr 2024 | 6,563.28 | -88.80 | -1.33% | 6,598.56 | 6,598.56 | 6,531.89 | 0 |
15 Abr 2024 | 6,652.08 | -7.01 | -0.11% | 6,640.49 | 6,704.28 | 6,636.53 | 0 |
12 Abr 2024 | 6,659.09 | 1.29 | 0.02% | 6,686.39 | 6,718.80 | 6,658.66 | 0 |
11 Abr 2024 | 6,657.80 | -16.64 | -0.25% | 6,677.14 | 6,682.05 | 6,631.85 | 0 |
10 Abr 2024 | 6,674.44 | -0.85 | -0.01% | 6,683.03 | 6,708.84 | 6,651.37 | 0 |
09 Abr 2024 | 6,675.29 | 8.63 | 0.13% | 6,688.97 | 6,699.17 | 6,649.61 | 0 |
08 Abr 2024 | 6,666.66 | 26.83 | 0.40% | 6,648.39 | 6,671.05 | 6,646.70 | 0 |
05 Abr 2024 | 6,639.83 | -49.50 | -0.74% | 6,619.17 | 6,643.11 | 6,593.82 | 0 |
04 Abr 2024 | 6,689.33 | 14.64 | 0.22% | 6,674.82 | 6,703.30 | 6,666.02 | 0 |
03 Abr 2024 | 6,674.69 | -8.80 | -0.13% | 6,679.93 | 6,687.40 | 6,667.74 | 0 |
02 Abr 2024 | 6,683.49 | -103.29 | -1.52% | 6,799.28 | 6,821.80 | 6,681.77 | 0 |
28 Mar 2024 | 6,786.78 | 28.67 | 0.42% | 6,775.52 | 6,795.73 | 6,772.00 | 0 |
27 Mar 2024 | 6,758.11 | 33.21 | 0.49% | 6,718.86 | 6,769.41 | 6,716.94 | 0 |
26 Mar 2024 | 6,724.90 | 2.92 | 0.04% | 6,720.31 | 6,730.63 | 6,712.25 | 0 |
25 Mar 2024 | 6,721.98 | -49.34 | -0.73% | 6,746.52 | 6,752.10 | 6,721.52 | 0 |
22 Mar 2024 | 6,771.32 | 9.58 | 0.14% | 6,793.49 | 6,798.93 | 6,766.61 | 0 |
21 Mar 2024 | 6,761.74 | 145.14 | 2.19% | 6,654.78 | 6,768.04 | 6,654.78 | 0 |
20 Mar 2024 | 6,616.60 | -0.87 | -0.01% | 6,619.98 | 6,636.70 | 6,615.47 | 0 |
19 Mar 2024 | 6,617.47 | 23.91 | 0.36% | 6,606.42 | 6,618.64 | 6,593.38 | 0 |
18 Mar 2024 | 6,593.56 | 60.28 | 0.92% | 6,561.63 | 6,599.87 | 6,557.26 | 0 |