Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EBEWP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4,705.88 | -6.49 | -0.14% | 4,722.67 | 4,723.96 | 4,705.35 | 0 |
| 18 Jun 2024 | 4,712.37 | 31.84 | 0.68% | 4,693.57 | 4,721.83 | 4,693.57 | 0 |
| 17 Jun 2024 | 4,680.53 | -18.70 | -0.40% | 4,684.94 | 4,698.20 | 4,666.24 | 0 |
| 14 Jun 2024 | 4,699.23 | -6.00 | -0.13% | 4,715.08 | 4,731.01 | 4,689.52 | 0 |
| 13 Jun 2024 | 4,705.23 | -32.55 | -0.69% | 4,723.01 | 4,724.70 | 4,690.74 | 0 |
| 12 Jun 2024 | 4,737.78 | 7.04 | 0.15% | 4,726.09 | 4,758.16 | 4,714.21 | 0 |
| 11 Jun 2024 | 4,730.74 | -10.54 | -0.22% | 4,751.68 | 4,760.73 | 4,726.90 | 0 |
| 10 Jun 2024 | 4,741.28 | 0.00 | 0.00% | 4,741.28 | 4,741.28 | 4,741.28 | 0 |
| 07 Jun 2024 | 4,741.28 | 18.14 | 0.38% | 4,724.66 | 4,750.15 | 4,718.14 | 0 |
| 06 Jun 2024 | 4,723.14 | 15.36 | 0.33% | 4,710.99 | 4,732.48 | 4,710.99 | 0 |
| 05 Jun 2024 | 4,707.78 | 40.76 | 0.87% | 4,663.86 | 4,710.21 | 4,663.86 | 0 |
| 04 Jun 2024 | 4,667.02 | 1.83 | 0.04% | 4,670.50 | 4,689.52 | 4,664.38 | 0 |
| 03 Jun 2024 | 4,665.19 | 6.49 | 0.14% | 4,697.20 | 4,717.61 | 4,664.29 | 0 |
| 31 May 2024 | 4,658.70 | 11.71 | 0.25% | 4,672.63 | 4,679.97 | 4,657.12 | 0 |
| 30 May 2024 | 4,646.99 | -4.81 | -0.10% | 4,648.75 | 4,648.90 | 4,634.81 | 0 |
| 29 May 2024 | 4,651.80 | -32.05 | -0.68% | 4,674.70 | 4,680.30 | 4,639.47 | 0 |
| 28 May 2024 | 4,683.85 | -19.37 | -0.41% | 4,700.88 | 4,708.04 | 4,682.35 | 0 |
| 27 May 2024 | 4,703.22 | 8.41 | 0.18% | 4,703.69 | 4,706.73 | 4,696.80 | 0 |
| 24 May 2024 | 4,694.81 | -23.05 | -0.49% | 4,696.48 | 4,698.68 | 4,676.75 | 0 |
| 23 May 2024 | 4,717.86 | -15.26 | -0.32% | 4,725.95 | 4,745.40 | 4,710.01 | 0 |
| 22 May 2024 | 4,733.12 | -10.42 | -0.22% | 4,735.53 | 4,748.11 | 4,726.95 | 0 |
| 21 May 2024 | 4,743.54 | -33.94 | -0.71% | 4,766.05 | 4,766.05 | 4,741.41 | 0 |
| 20 May 2024 | 4,777.48 | 11.75 | 0.25% | 4,777.82 | 4,784.79 | 4,767.47 | 0 |
| 17 May 2024 | 4,765.73 | -0.47 | -0.01% | 4,768.71 | 4,775.08 | 4,761.50 | 0 |
| 16 May 2024 | 4,766.20 | -1.66 | -0.03% | 4,767.90 | 4,776.49 | 4,762.72 | 0 |
| 15 May 2024 | 4,767.86 | 26.94 | 0.57% | 4,749.42 | 4,774.44 | 4,748.33 | 0 |
| 14 May 2024 | 4,740.92 | 0.00 | 0.00% | 4,740.92 | 4,740.92 | 4,740.92 | 0 |
| 13 May 2024 | 4,740.92 | -17.55 | -0.37% | 4,761.02 | 4,763.68 | 4,740.39 | 0 |
| 10 May 2024 | 4,758.47 | 21.55 | 0.45% | 4,738.45 | 4,767.09 | 4,738.45 | 0 |
| 09 May 2024 | 4,736.92 | 8.41 | 0.18% | 4,725.08 | 4,742.20 | 4,721.34 | 0 |
| 08 May 2024 | 4,728.51 | -27.89 | -0.59% | 4,736.65 | 4,736.65 | 4,712.90 | 0 |
| 07 May 2024 | 4,756.40 | 25.08 | 0.53% | 4,739.03 | 4,756.88 | 4,739.03 | 0 |
| 06 May 2024 | 4,731.32 | 5.43 | 0.11% | 4,725.66 | 4,740.91 | 4,721.69 | 0 |
| 03 May 2024 | 4,725.89 | 34.90 | 0.74% | 4,701.72 | 4,743.42 | 4,701.08 | 0 |
| 02 May 2024 | 4,690.99 | -39.24 | -0.83% | 4,706.42 | 4,720.02 | 4,690.75 | 0 |
| 30 Abr 2024 | 4,730.23 | -11.84 | -0.25% | 4,765.80 | 4,768.12 | 4,725.99 | 0 |
| 29 Abr 2024 | 4,742.07 | 7.06 | 0.15% | 4,731.52 | 4,749.25 | 4,727.97 | 0 |
| 26 Abr 2024 | 4,735.01 | 43.06 | 0.92% | 4,689.37 | 4,744.90 | 4,689.37 | 0 |
| 25 Abr 2024 | 4,691.95 | -53.58 | -1.13% | 4,716.12 | 4,721.25 | 4,674.87 | 0 |
| 24 Abr 2024 | 4,745.53 | -3.38 | -0.07% | 4,771.55 | 4,790.18 | 4,739.51 | 0 |
| 23 Abr 2024 | 4,748.91 | 39.33 | 0.84% | 4,719.74 | 4,748.92 | 4,708.97 | 0 |
| 22 Abr 2024 | 4,709.58 | 18.80 | 0.40% | 4,699.57 | 4,738.64 | 4,699.57 | 0 |
| 19 Abr 2024 | 4,690.78 | -22.53 | -0.48% | 4,687.32 | 4,699.94 | 4,671.11 | 0 |
| 18 Abr 2024 | 4,713.31 | 5.77 | 0.12% | 4,704.25 | 4,721.61 | 4,698.39 | 0 |
| 17 Abr 2024 | 4,707.54 | -65.29 | -1.37% | 4,753.12 | 4,753.12 | 4,707.54 | 0 |
| 16 Abr 2024 | 4,772.83 | -65.01 | -1.34% | 4,798.49 | 4,798.49 | 4,750.00 | 0 |
| 15 Abr 2024 | 4,837.84 | -5.29 | -0.11% | 4,829.41 | 4,875.80 | 4,826.53 | 0 |
| 12 Abr 2024 | 4,843.13 | 0.72 | 0.01% | 4,862.99 | 4,886.55 | 4,842.82 | 0 |
| 11 Abr 2024 | 4,842.41 | -12.22 | -0.25% | 4,856.48 | 4,860.05 | 4,823.53 | 0 |
| 10 Abr 2024 | 4,854.63 | -0.61 | -0.01% | 4,860.88 | 4,879.65 | 4,837.85 | 0 |
| 09 Abr 2024 | 4,855.24 | 3.42 | 0.07% | 4,865.20 | 4,872.62 | 4,836.55 | 0 |
| 08 Abr 2024 | 4,851.82 | 19.53 | 0.40% | 4,838.52 | 4,855.02 | 4,837.29 | 0 |
| 05 Abr 2024 | 4,832.29 | -36.03 | -0.74% | 4,817.25 | 4,834.68 | 4,798.81 | 0 |
| 04 Abr 2024 | 4,868.32 | 10.22 | 0.21% | 4,857.76 | 4,878.49 | 4,851.35 | 0 |
| 03 Abr 2024 | 4,858.10 | -6.40 | -0.13% | 4,861.90 | 4,867.34 | 4,853.03 | 0 |
| 02 Abr 2024 | 4,864.50 | -76.51 | -1.55% | 4,948.80 | 4,965.19 | 4,863.24 | 0 |
| 28 Mar 2024 | 4,941.01 | 16.53 | 0.34% | 4,932.80 | 4,947.53 | 4,930.24 | 0 |
| 27 Mar 2024 | 4,924.48 | 23.71 | 0.48% | 4,895.88 | 4,932.72 | 4,894.49 | 0 |
| 26 Mar 2024 | 4,900.77 | 2.12 | 0.04% | 4,897.43 | 4,904.95 | 4,891.55 | 0 |
| 25 Mar 2024 | 4,898.65 | -35.95 | -0.73% | 4,916.53 | 4,920.60 | 4,898.31 | 0 |
| 22 Mar 2024 | 4,934.60 | 6.93 | 0.14% | 4,950.76 | 4,954.73 | 4,931.17 | 0 |
