Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EN BIODIV ENB W | EBEWP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,725.95 | 4,710.01 | 4,745.40 | 4,732.29 |
Resumen Histórico EBEWP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBEWP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 4,733.12 | -10.42 | -0.22% | 4,735.53 | 4,748.11 | 4,726.95 | 0 |
21 May 2024 | 4,743.54 | -33.94 | -0.71% | 4,766.05 | 4,766.05 | 4,741.41 | 0 |
20 May 2024 | 4,777.48 | 11.75 | 0.25% | 4,777.82 | 4,784.79 | 4,767.47 | 0 |
17 May 2024 | 4,765.73 | -0.47 | -0.01% | 4,768.71 | 4,775.08 | 4,761.50 | 0 |
16 May 2024 | 4,766.20 | -1.66 | -0.03% | 4,767.90 | 4,776.49 | 4,762.72 | 0 |
15 May 2024 | 4,767.86 | 26.94 | 0.57% | 4,749.42 | 4,774.44 | 4,748.33 | 0 |
14 May 2024 | 4,740.92 | 0.00 | 0.00% | 4,740.92 | 4,740.92 | 4,740.92 | 0 |
13 May 2024 | 4,740.92 | -17.55 | -0.37% | 4,761.02 | 4,763.68 | 4,740.39 | 0 |
10 May 2024 | 4,758.47 | 21.55 | 0.45% | 4,738.45 | 4,767.09 | 4,738.45 | 0 |
09 May 2024 | 4,736.92 | 8.41 | 0.18% | 4,725.08 | 4,742.20 | 4,721.34 | 0 |
08 May 2024 | 4,728.51 | -27.89 | -0.59% | 4,736.65 | 4,736.65 | 4,712.90 | 0 |
07 May 2024 | 4,756.40 | 25.08 | 0.53% | 4,739.03 | 4,756.88 | 4,739.03 | 0 |
06 May 2024 | 4,731.32 | 5.43 | 0.11% | 4,725.66 | 4,740.91 | 4,721.69 | 0 |
03 May 2024 | 4,725.89 | 34.90 | 0.74% | 4,701.72 | 4,743.42 | 4,701.08 | 0 |
02 May 2024 | 4,690.99 | -39.24 | -0.83% | 4,706.42 | 4,720.02 | 4,690.75 | 0 |
30 Abr 2024 | 4,730.23 | -11.84 | -0.25% | 4,765.80 | 4,768.12 | 4,725.99 | 0 |
29 Abr 2024 | 4,742.07 | 7.06 | 0.15% | 4,731.52 | 4,749.25 | 4,727.97 | 0 |
26 Abr 2024 | 4,735.01 | 43.06 | 0.92% | 4,689.37 | 4,744.90 | 4,689.37 | 0 |
25 Abr 2024 | 4,691.95 | -53.58 | -1.13% | 4,716.12 | 4,721.25 | 4,674.87 | 0 |
24 Abr 2024 | 4,745.53 | -3.38 | -0.07% | 4,771.55 | 4,790.18 | 4,739.51 | 0 |
23 Abr 2024 | 4,748.91 | 39.33 | 0.84% | 4,719.74 | 4,748.92 | 4,708.97 | 0 |