Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext BeNeLux Low Risk 20 EW Decrement 4.5% | EBLRD | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.77 | -0.10% | 1,705.46 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,709.86 | 1,702.19 | 1,711.95 | 1,705.46 | 1,707.23 |
Resumen Histórico EBLRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBLRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1,707.23 | -1.37 | -0.08% | 1,708.10 | 1,708.13 | 1,701.57 | 0 |
| 21 May 2024 | 1,708.60 | -5.34 | -0.31% | 1,708.02 | 1,709.50 | 1,701.70 | 0 |
| 20 May 2024 | 1,713.94 | 1.46 | 0.09% | 1,713.49 | 1,716.09 | 1,712.27 | 0 |
| 17 May 2024 | 1,712.48 | 9.28 | 0.54% | 1,700.69 | 1,712.50 | 1,700.69 | 0 |
| 16 May 2024 | 1,703.20 | -1.06 | -0.06% | 1,704.13 | 1,705.57 | 1,692.33 | 0 |
| 15 May 2024 | 1,704.26 | 2.91 | 0.17% | 1,704.52 | 1,709.03 | 1,700.55 | 0 |
| 14 May 2024 | 1,701.35 | 5.16 | 0.30% | 1,695.98 | 1,703.09 | 1,695.10 | 0 |
| 13 May 2024 | 1,696.19 | 6.34 | 0.38% | 1,691.58 | 1,697.71 | 1,691.54 | 0 |
| 10 May 2024 | 1,689.85 | 4.94 | 0.29% | 1,689.49 | 1,694.48 | 1,688.20 | 0 |
| 09 May 2024 | 1,684.91 | 7.83 | 0.47% | 1,674.98 | 1,687.67 | 1,674.98 | 0 |
| 08 May 2024 | 1,677.08 | 6.58 | 0.39% | 1,678.59 | 1,683.21 | 1,674.74 | 0 |
| 07 May 2024 | 1,670.50 | 14.49 | 0.87% | 1,663.57 | 1,671.80 | 1,661.60 | 0 |
| 06 May 2024 | 1,656.01 | 4.40 | 0.27% | 1,654.85 | 1,663.64 | 1,652.04 | 0 |
| 03 May 2024 | 1,651.61 | 11.53 | 0.70% | 1,643.98 | 1,660.19 | 1,643.98 | 0 |
| 02 May 2024 | 1,640.08 | 5.13 | 0.31% | 1,638.16 | 1,644.89 | 1,631.52 | 0 |
| 30 Abr 2024 | 1,634.95 | -4.74 | -0.29% | 1,640.28 | 1,641.35 | 1,632.23 | 0 |
| 29 Abr 2024 | 1,639.69 | 7.27 | 0.45% | 1,635.83 | 1,644.45 | 1,634.95 | 0 |
| 26 Abr 2024 | 1,632.42 | 13.24 | 0.82% | 1,629.21 | 1,636.94 | 1,626.33 | 0 |
| 25 Abr 2024 | 1,619.18 | -3.95 | -0.24% | 1,628.34 | 1,628.34 | 1,608.95 | 0 |
| 24 Abr 2024 | 1,623.13 | -3.60 | -0.22% | 1,633.89 | 1,634.68 | 1,620.55 | 0 |
| 23 Abr 2024 | 1,626.73 | -1.84 | -0.11% | 1,631.66 | 1,631.68 | 1,624.43 | 0 |
