ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

EBLRD Euronext BeNeLux Low Risk 20 EW Decrement 4.5%

1,641.88
-2.20 (-0.13%)
Última actualización: 06:51:45
Retrasado por 15 minutos

EBLRD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 1,644.08 -11.30 -0.68% 1,660.21 1,661.94 1,636.68 0
25 Jun 2024 1,655.38 -6.80 -0.41% 1,662.33 1,662.64 1,653.92 0
24 Jun 2024 1,662.18 12.27 0.74% 1,650.84 1,664.81 1,648.92 0
21 Jun 2024 1,649.91 -13.67 -0.82% 1,661.62 1,662.45 1,647.68 0
20 Jun 2024 1,663.58 13.60 0.82% 1,651.02 1,663.80 1,650.32 0
19 Jun 2024 1,649.98 -1.49 -0.09% 1,651.43 1,655.08 1,648.59 0
18 Jun 2024 1,651.47 9.52 0.58% 1,650.76 1,653.18 1,644.08 0
17 Jun 2024 1,641.95 3.51 0.21% 1,643.15 1,647.79 1,630.89 0
14 Jun 2024 1,638.44 -12.42 -0.75% 1,648.56 1,650.96 1,633.04 0
13 Jun 2024 1,650.86 -15.43 -0.93% 1,664.56 1,665.85 1,648.10 0
12 Jun 2024 1,666.29 13.29 0.80% 1,655.76 1,667.90 1,654.73 0
11 Jun 2024 1,653.00 -15.16 -0.91% 1,670.64 1,671.38 1,645.74 0
10 Jun 2024 1,668.16 -3.56 -0.21% 1,666.02 1,668.16 1,662.55 0
07 Jun 2024 1,671.72 -6.34 -0.38% 1,678.98 1,679.85 1,666.90 0
06 Jun 2024 1,678.06 5.13 0.31% 1,673.73 1,680.25 1,672.14 0
05 Jun 2024 1,672.93 1.92 0.11% 1,676.30 1,678.93 1,671.78 0
04 Jun 2024 1,671.01 -8.12 -0.48% 1,674.70 1,674.75 1,664.03 0
03 Jun 2024 1,679.13 3.00 0.18% 1,688.86 1,690.42 1,678.23 0
31 May 2024 1,676.13 1.03 0.06% 1,676.49 1,678.48 1,673.01 0
30 May 2024 1,675.10 1.20 0.07% 1,669.54 1,677.19 1,669.51 0
29 May 2024 1,673.90 -15.47 -0.92% 1,680.32 1,685.82 1,669.74 0
28 May 2024 1,689.37 -16.03 -0.94% 1,705.74 1,707.74 1,687.06 0
27 May 2024 1,705.40 0.03 0.00% 1,703.22 1,706.70 1,701.61 0
24 May 2024 1,705.37 -0.09 -0.01% 1,695.17 1,706.99 1,694.59 0
23 May 2024 1,705.46 -1.77 -0.10% 1,709.86 1,711.95 1,702.19 0
22 May 2024 1,707.23 -1.37 -0.08% 1,708.10 1,708.13 1,701.57 0
21 May 2024 1,708.60 -5.34 -0.31% 1,708.02 1,709.50 1,701.70 0
20 May 2024 1,713.94 1.46 0.09% 1,713.49 1,716.09 1,712.27 0
17 May 2024 1,712.48 9.28 0.54% 1,700.69 1,712.50 1,700.69 0
16 May 2024 1,703.20 -1.06 -0.06% 1,704.13 1,705.57 1,692.33 0
15 May 2024 1,704.26 2.91 0.17% 1,704.52 1,709.03 1,700.55 0
14 May 2024 1,701.35 5.16 0.30% 1,695.98 1,703.09 1,695.10 0
13 May 2024 1,696.19 6.34 0.38% 1,691.58 1,697.71 1,691.54 0
10 May 2024 1,689.85 4.94 0.29% 1,689.49 1,694.48 1,688.20 0
09 May 2024 1,684.91 7.83 0.47% 1,674.98 1,687.67 1,674.98 0
08 May 2024 1,677.08 6.58 0.39% 1,678.59 1,683.21 1,674.74 0
07 May 2024 1,670.50 14.49 0.87% 1,663.57 1,671.80 1,661.60 0
06 May 2024 1,656.01 4.40 0.27% 1,654.85 1,663.64 1,652.04 0
03 May 2024 1,651.61 11.53 0.70% 1,643.98 1,660.19 1,643.98 0
02 May 2024 1,640.08 5.13 0.31% 1,638.16 1,644.89 1,631.52 0
30 Abr 2024 1,634.95 -4.74 -0.29% 1,640.28 1,641.35 1,632.23 0
29 Abr 2024 1,639.69 7.27 0.45% 1,635.83 1,644.45 1,634.95 0
26 Abr 2024 1,632.42 13.24 0.82% 1,629.21 1,636.94 1,626.33 0
25 Abr 2024 1,619.18 -3.95 -0.24% 1,628.34 1,628.34 1,608.95 0
24 Abr 2024 1,623.13 -3.60 -0.22% 1,633.89 1,634.68 1,620.55 0
23 Abr 2024 1,626.73 -1.84 -0.11% 1,631.66 1,631.68 1,624.43 0
22 Abr 2024 1,628.57 17.05 1.06% 1,621.14 1,631.01 1,620.01 0
19 Abr 2024 1,611.52 2.19 0.14% 1,600.94 1,614.06 1,598.10 0
18 Abr 2024 1,609.33 12.58 0.79% 1,600.19 1,611.73 1,599.29 0
17 Abr 2024 1,596.75 2.88 0.18% 1,598.18 1,611.89 1,596.75 0
16 Abr 2024 1,593.87 -25.74 -1.59% 1,598.17 1,601.39 1,591.25 0
15 Abr 2024 1,619.61 4.01 0.25% 1,615.84 1,628.64 1,615.42 0
12 Abr 2024 1,615.60 -2.25 -0.14% 1,625.18 1,632.79 1,611.55 0
11 Abr 2024 1,617.85 -7.34 -0.45% 1,621.81 1,629.50 1,611.44 0
10 Abr 2024 1,625.19 0.35 0.02% 1,635.32 1,639.50 1,619.18 0
09 Abr 2024 1,624.84 -1.99 -0.12% 1,623.31 1,632.69 1,621.64 0
08 Abr 2024 1,626.83 3.02 0.19% 1,621.59 1,628.38 1,618.48 0
05 Abr 2024 1,623.81 -9.90 -0.61% 1,617.11 1,623.81 1,615.43 0
04 Abr 2024 1,633.71 1.41 0.09% 1,630.64 1,637.22 1,629.92 0
03 Abr 2024 1,632.30 5.62 0.35% 1,629.30 1,633.72 1,622.70 0
02 Abr 2024 1,626.68 -14.61 -0.89% 1,639.43 1,649.12 1,625.99 0

Su Consulta Reciente

Delayed Upgrade Clock