Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EBLRN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4,010.45 | -14.71 | -0.37% | 4,027.86 | 4,029.94 | 3,998.89 | 0 |
| 06 Jun 2024 | 4,025.16 | 12.80 | 0.32% | 4,014.76 | 4,030.41 | 4,010.95 | 0 |
| 05 Jun 2024 | 4,012.36 | 5.10 | 0.13% | 4,020.44 | 4,026.73 | 4,009.61 | 0 |
| 04 Jun 2024 | 4,007.26 | -18.97 | -0.47% | 4,016.11 | 4,016.24 | 3,990.53 | 0 |
| 03 Jun 2024 | 4,026.23 | 8.67 | 0.22% | 4,049.55 | 4,053.30 | 4,024.08 | 0 |
| 31 May 2024 | 4,017.56 | 2.98 | 0.07% | 4,018.43 | 4,023.18 | 4,010.07 | 0 |
| 30 May 2024 | 4,014.58 | 3.37 | 0.08% | 4,001.28 | 4,019.59 | 4,001.20 | 0 |
| 29 May 2024 | 4,011.21 | -36.58 | -0.90% | 4,026.59 | 4,039.77 | 4,001.26 | 0 |
| 28 May 2024 | 4,047.79 | -37.89 | -0.93% | 4,087.02 | 4,091.79 | 4,042.25 | 0 |
| 27 May 2024 | 4,085.68 | 1.58 | 0.04% | 4,080.47 | 4,088.80 | 4,076.60 | 0 |
| 24 May 2024 | 4,084.10 | 0.29 | 0.01% | 4,059.69 | 4,088.00 | 4,058.29 | 0 |
| 23 May 2024 | 4,083.81 | -3.75 | -0.09% | 4,094.35 | 4,099.36 | 4,075.98 | 0 |
| 22 May 2024 | 4,087.56 | -2.77 | -0.07% | 4,089.63 | 4,089.70 | 4,073.99 | 0 |
| 21 May 2024 | 4,090.33 | -12.27 | -0.30% | 4,088.94 | 4,092.47 | 4,073.82 | 0 |
| 20 May 2024 | 4,102.60 | 5.00 | 0.12% | 4,101.53 | 4,107.75 | 4,098.61 | 0 |
| 17 May 2024 | 4,097.60 | 22.70 | 0.56% | 4,069.39 | 4,097.65 | 4,069.39 | 0 |
| 16 May 2024 | 4,074.90 | -2.02 | -0.05% | 4,077.13 | 4,080.57 | 4,048.88 | 0 |
| 15 May 2024 | 4,076.92 | 20.30 | 0.50% | 4,077.55 | 4,088.33 | 4,068.05 | 0 |
| 14 May 2024 | 4,056.62 | 0.00 | 0.00% | 4,056.62 | 4,056.62 | 4,056.62 | 0 |
| 13 May 2024 | 4,056.62 | 16.64 | 0.41% | 4,045.60 | 4,060.26 | 4,045.50 | 0 |
| 10 May 2024 | 4,039.98 | 12.31 | 0.31% | 4,039.10 | 4,051.03 | 4,036.02 | 0 |
| 09 May 2024 | 4,027.67 | 19.22 | 0.48% | 4,003.92 | 4,034.26 | 4,003.92 | 0 |
| 08 May 2024 | 4,008.45 | 16.22 | 0.41% | 4,012.07 | 4,023.10 | 4,002.87 | 0 |
| 07 May 2024 | 3,992.23 | 35.10 | 0.89% | 3,975.68 | 3,995.33 | 3,970.96 | 0 |
| 06 May 2024 | 3,957.13 | 11.98 | 0.30% | 3,954.35 | 3,975.34 | 3,947.63 | 0 |
| 03 May 2024 | 3,945.15 | 28.02 | 0.72% | 3,926.93 | 3,965.65 | 3,926.93 | 0 |
| 02 May 2024 | 3,917.13 | 13.22 | 0.34% | 3,912.56 | 3,928.62 | 3,896.70 | 0 |
| 30 Abr 2024 | 3,903.91 | -10.85 | -0.28% | 3,916.65 | 3,919.20 | 3,897.42 | 0 |
| 29 Abr 2024 | 3,914.76 | 18.78 | 0.48% | 3,905.55 | 3,926.12 | 3,903.44 | 0 |
| 26 Abr 2024 | 3,895.98 | 32.09 | 0.83% | 3,888.31 | 3,906.74 | 3,881.44 | 0 |
| 25 Abr 2024 | 3,863.89 | -8.94 | -0.23% | 3,885.74 | 3,885.74 | 3,839.49 | 0 |
| 24 Abr 2024 | 3,872.83 | -8.13 | -0.21% | 3,898.51 | 3,900.40 | 3,866.68 | 0 |
| 23 Abr 2024 | 3,880.96 | -3.90 | -0.10% | 3,892.71 | 3,892.75 | 3,875.46 | 0 |
| 22 Abr 2024 | 3,884.86 | 42.08 | 1.10% | 3,867.15 | 3,890.69 | 3,864.46 | 0 |
| 19 Abr 2024 | 3,842.78 | 5.70 | 0.15% | 3,817.55 | 3,848.83 | 3,810.79 | 0 |
| 18 Abr 2024 | 3,837.08 | 30.45 | 0.80% | 3,815.31 | 3,842.81 | 3,813.14 | 0 |
| 17 Abr 2024 | 3,806.63 | 7.33 | 0.19% | 3,810.04 | 3,842.72 | 3,806.63 | 0 |
| 16 Abr 2024 | 3,799.30 | -60.86 | -1.58% | 3,809.53 | 3,817.22 | 3,793.05 | 0 |
| 15 Abr 2024 | 3,860.16 | 10.96 | 0.28% | 3,851.19 | 3,881.68 | 3,850.19 | 0 |
| 12 Abr 2024 | 3,849.20 | -4.87 | -0.13% | 3,872.02 | 3,890.14 | 3,839.53 | 0 |
| 11 Abr 2024 | 3,854.07 | -17.00 | -0.44% | 3,863.51 | 3,881.82 | 3,838.81 | 0 |
| 10 Abr 2024 | 3,871.07 | 1.31 | 0.03% | 3,895.21 | 3,905.17 | 3,856.77 | 0 |
| 09 Abr 2024 | 3,869.76 | -4.26 | -0.11% | 3,866.12 | 3,888.45 | 3,862.15 | 0 |
| 08 Abr 2024 | 3,874.02 | 8.60 | 0.22% | 3,861.56 | 3,877.73 | 3,854.14 | 0 |
| 05 Abr 2024 | 3,865.42 | -23.07 | -0.59% | 3,849.47 | 3,865.42 | 3,845.46 | 0 |
| 04 Abr 2024 | 3,888.49 | 3.82 | 0.10% | 3,881.19 | 3,896.85 | 3,879.48 | 0 |
| 03 Abr 2024 | 3,884.67 | 13.86 | 0.36% | 3,877.51 | 3,888.05 | 3,861.82 | 0 |
| 02 Abr 2024 | 3,870.81 | -32.33 | -0.83% | 3,901.13 | 3,924.17 | 3,869.17 | 0 |
| 28 Mar 2024 | 3,903.14 | 9.87 | 0.25% | 3,899.72 | 3,909.89 | 3,892.80 | 0 |
| 27 Mar 2024 | 3,893.27 | 23.20 | 0.60% | 3,870.20 | 3,898.77 | 3,870.20 | 0 |
| 26 Mar 2024 | 3,870.07 | 20.20 | 0.52% | 3,847.77 | 3,874.67 | 3,843.38 | 0 |
| 25 Mar 2024 | 3,849.87 | 7.73 | 0.20% | 3,840.95 | 3,855.65 | 3,832.41 | 0 |
| 22 Mar 2024 | 3,842.14 | 15.80 | 0.41% | 3,825.65 | 3,843.96 | 3,822.75 | 0 |
| 21 Mar 2024 | 3,826.34 | 28.81 | 0.76% | 3,832.95 | 3,833.15 | 3,808.88 | 0 |
| 20 Mar 2024 | 3,797.53 | 4.55 | 0.12% | 3,789.23 | 3,805.54 | 3,786.04 | 0 |
| 19 Mar 2024 | 3,792.98 | 24.71 | 0.66% | 3,776.75 | 3,793.74 | 3,773.39 | 0 |
| 18 Mar 2024 | 3,768.27 | -10.47 | -0.28% | 3,780.58 | 3,781.06 | 3,763.69 | 0 |
| 15 Mar 2024 | 3,778.74 | -9.28 | -0.24% | 3,790.05 | 3,801.22 | 3,778.74 | 0 |
| 14 Mar 2024 | 3,788.02 | -15.67 | -0.41% | 3,812.92 | 3,813.50 | 3,776.28 | 0 |
| 13 Mar 2024 | 3,803.69 | 1.59 | 0.04% | 3,802.67 | 3,810.17 | 3,799.49 | 0 |
| 12 Mar 2024 | 3,802.10 | 30.99 | 0.82% | 3,785.04 | 3,804.66 | 3,777.34 | 0 |
| 11 Mar 2024 | 3,771.11 | -17.35 | -0.46% | 3,777.53 | 3,777.53 | 3,764.26 | 0 |
