Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext ESG Biodiversity Screened Eurozone 50 GR | EBSEG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,717.97 | 3,700.05 | 3,731.35 | 3,709.43 | 3,715.18 |
Resumen Histórico EBSEG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBSEG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3,709.43 | -5.75 | -0.15% | 3,717.97 | 3,731.35 | 3,700.05 | 0 |
27 Jun 2024 | 3,715.18 | -6.41 | -0.17% | 3,721.82 | 3,737.03 | 3,710.12 | 0 |
26 Jun 2024 | 3,721.59 | -1.30 | -0.03% | 3,726.85 | 3,760.80 | 3,701.51 | 0 |
25 Jun 2024 | 3,722.89 | -2.05 | -0.06% | 3,714.83 | 3,724.66 | 3,697.15 | 0 |
24 Jun 2024 | 3,724.94 | 18.24 | 0.49% | 3,705.26 | 3,736.71 | 3,702.66 | 0 |
21 Jun 2024 | 3,706.70 | -37.41 | -1.00% | 3,742.77 | 3,742.77 | 3,696.42 | 0 |
20 Jun 2024 | 3,744.11 | 47.17 | 1.28% | 3,697.45 | 3,744.11 | 3,697.45 | 0 |
19 Jun 2024 | 3,696.94 | -22.34 | -0.60% | 3,719.35 | 3,721.02 | 3,694.61 | 0 |
18 Jun 2024 | 3,719.28 | 32.65 | 0.89% | 3,688.00 | 3,720.09 | 3,688.00 | 0 |
17 Jun 2024 | 3,686.63 | 31.72 | 0.87% | 3,656.55 | 3,700.95 | 3,656.55 | 0 |
14 Jun 2024 | 3,654.91 | -65.81 | -1.77% | 3,719.98 | 3,725.85 | 3,639.07 | 0 |
13 Jun 2024 | 3,720.72 | -68.25 | -1.80% | 3,788.82 | 3,788.82 | 3,716.68 | 0 |
12 Jun 2024 | 3,788.97 | 56.48 | 1.51% | 3,736.02 | 3,794.37 | 3,736.02 | 0 |
11 Jun 2024 | 3,732.49 | -51.14 | -1.35% | 3,769.69 | 3,783.81 | 3,714.79 | 0 |
10 Jun 2024 | 3,783.63 | 0.00 | 0.00% | 3,783.63 | 3,783.63 | 3,783.63 | 0 |
07 Jun 2024 | 3,783.63 | -9.35 | -0.25% | 3,793.05 | 3,799.08 | 3,760.68 | 0 |
06 Jun 2024 | 3,792.98 | 27.11 | 0.72% | 3,766.55 | 3,799.97 | 3,766.55 | 0 |
05 Jun 2024 | 3,765.87 | 72.47 | 1.96% | 3,698.79 | 3,768.44 | 3,698.79 | 0 |
04 Jun 2024 | 3,693.40 | -28.00 | -0.75% | 3,721.34 | 3,722.66 | 3,682.28 | 0 |
03 Jun 2024 | 3,721.40 | 18.78 | 0.51% | 3,709.99 | 3,745.87 | 3,709.99 | 0 |
31 May 2024 | 3,702.62 | -0.25 | -0.01% | 3,704.24 | 3,722.82 | 3,695.65 | 0 |
30 May 2024 | 3,702.87 | 12.37 | 0.34% | 3,688.25 | 3,707.85 | 3,682.27 | 0 |
29 May 2024 | 3,690.50 | -41.95 | -1.12% | 3,731.61 | 3,732.70 | 3,680.13 | 0 |