ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CocaCola Europacific Partners Plc

CocaCola Europacific Partners Plc (CK0)

72.20
-0.60
( -0.82% )
Actualizado: 05:05:11
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
72.20
Postura de Compra
72.10
Postura de Venta
73.80
Volume Operado de la Acción
1,462
71.80 Rango del Día 73.90
58.50 Rango de 52 semanas 75.10
Precio Anterior
72.80
Precio de Apertura
71.80
Última hora de negociación
04:56:24
Volumen promedio (3 m)
348
Volumen financiero
-
Precio Promedio Ponderado
-

CK0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.2-2.9569892473174.474.571.815473.61365345DE
43.34.7895500725768.975.09999968.964573.28255071DE
12-2.399999-3.2171568795974.59999975.09999968.59999934872.66301469DE
263.44.9418604651268.875.09999966.09999924571.36702092DE
521219.933554817360.275.09999958.523268.00819379DE
1561219.933554817360.275.09999958.523268.00819379DE
2601219.933554817360.275.09999958.523268.00819379DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
37k
1EXEXMAR NV
11.16 €
(27.98%)
8.99k
PF8European Lithium Limited
0.0398 €
(26.75%)
6.14M
CNWCodon AG
0.006 €
(-45.45%)
5k
RUOCOcean Power Technologies
0.3825 €
(-41.33%)
1.35M
AXIAtos SE
0.434 €
(-37.57%)
2.65M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0398 €
(26.75%)
6.14M
D7GNel ASA
0.2497 €
(-1.30%)
3.64M
AXIAtos SE
0.434 €
(-37.57%)
2.65M
REBArafura Rare Earths Ltd
0.0768 €
(1.05%)
1.98M
RUOCOcean Power Technologies
0.3825 €
(-41.33%)
1.35M
janga janga 8 minutos hace
Seems that the CEO knew that his credibility would be on the line and surrounded himself with all the regulatory agencies and institutions handling his endeavors imo
NBRI
Mr.Mister Mr.Mister 8 minutos hace
it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025
UNCY
Mr.Mister Mr.Mister 8 minutos hace
it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025
UNCY
mrfence mrfence 8 minutos hace
Said the man,
Why are you so mean.
👨 in the mirror 🪞
FNMA
bigfart bigfart 10 minutos hace
Most of the evtol stocks dropped yesterday could be a good entrance point in any of them
ACHR
marcis marcis 11 minutos hace
Hello Chiron good to see you and so many good old OTC traders hoping on the train last few days.

Loaded 7 mily shares today


I’ve been here since Oct 17 watching and adding this very unusual merger unfold.

I suggest watching two videos
GTS-
RDAR
hopester hopester 11 minutos hace
Stock hits resistance at/near $12 after the much noticed Overbought/ Over Extended move. Nice Bounce! That's it!
I expect a pull back to near the $10 area where minor support now exits. Failing to hold there brings it to $8.00.
Even at the current closing px, the stock is a $.40 cents
FCEL
mrfence mrfence 11 minutos hace
Can yah read a fake chart and guess where Ackman dumped his 115 million common shares and then say that's proof all the other Big boys did the same? Show the audience how a pro fakes out the sheople. It gets me every time ⏲️
FNMA
europa7 europa7 14 minutos hace
NoviqTech secures strategic funding to advance blockchain innovation and sustainability initiatives
November 15, 2024
https://smallcaps.com.au/noviqtech-funding-blockchain-innovation-sustainability-initiatives/

NoviqTech cashes in as crypto and blockchain surge
No
NVQ
Saving Grace Saving Grace 18 minutos hace
My Govt. issued computer doesn't get a virus but it certainly tracks it's origin. It's the same concept when a certain Hedge Fund undercuts the ask and sells shares it doesn't originally have to sell, making it appear that the company itself has a failure to deliver when it's really the Hedge Fund w
SHMP
Ooou812 Ooou812 19 minutos hace
The bottom is in or very close to it. I've accumulated this level for the steady rise imho higher due now. I'm patient. 😎

NLST
Mdk1 Mdk1 22 minutos hace
What does this recent (NOV 2024) conference Paper (ETH Zürich & Polariton Technologies) mean to Lightwave Logic ?
ChatGPT:
>>> The recent white paper from ETH Zurich and Polariton Technologies presents groundbreaking advancements in plasmonic modulators, achieving record-setting electr
LWLG
Seminole Red Seminole Red 24 minutos hace
Musk’s Multibillion-Dollar Pay Package Is Rejected Again by Judge

https://www.msn.com/en-us/money/companies/musk-s-multibillion-dollar-pay-package-is-rejected-again-by-judge/ar-AA1v98ec?ocid=msedgntphdr&cvid=d06fff506dc74c3bb55d37cf3338af18&ei=15
subslover subslover 27 minutos hace
Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen
CTNT
tradernewstip tradernewstip 27 minutos hace
$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/
ILLR
SilkRoad SilkRoad 31 minutos hace
Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo
KBLB
Edward Edward 39 minutos hace
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
Clark6290 Clark6290 41 minutos hace
Any proof, or just a guess or fake information
FNMA
Clark6290 Clark6290 43 minutos hace
Why are you so mean. I cannot help if your GSE stock is deep red my amigo
FNMA
gregcod gregcod 43 minutos hace
I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?
IBATF
Edward Edward 45 minutos hace
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
doc063 doc063 45 minutos hace
News today!?
RNVA
Edward Edward 46 minutos hace
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR

Su Consulta Reciente

Delayed Upgrade Clock