Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext ESG Biodiversity Screened Transatlantic 80 NR | EBSTN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,112.78 |
Resumen Histórico EBSTN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBSTN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 5,112.69 | -21.20 | -0.41% | 5,128.46 | 5,141.16 | 5,104.18 | 0 |
22 May 2024 | 5,133.89 | 7.04 | 0.14% | 5,130.13 | 5,137.72 | 5,122.12 | 0 |
21 May 2024 | 5,126.85 | -11.46 | -0.22% | 5,140.21 | 5,140.21 | 5,115.22 | 0 |
20 May 2024 | 5,138.31 | 1.53 | 0.03% | 5,148.44 | 5,152.08 | 5,133.78 | 0 |
17 May 2024 | 5,136.78 | -0.83 | -0.02% | 5,138.30 | 5,138.30 | 5,128.57 | 0 |
16 May 2024 | 5,137.61 | 9.80 | 0.19% | 5,133.12 | 5,141.07 | 5,128.14 | 0 |
15 May 2024 | 5,127.81 | 22.15 | 0.43% | 5,109.03 | 5,133.95 | 5,108.14 | 0 |
14 May 2024 | 5,105.66 | 0.00 | 0.00% | 5,105.66 | 5,105.66 | 5,105.66 | 0 |
13 May 2024 | 5,105.66 | 0.18 | 0.00% | 5,110.50 | 5,114.48 | 5,099.35 | 0 |
10 May 2024 | 5,105.48 | 25.07 | 0.49% | 5,086.46 | 5,114.10 | 5,086.46 | 0 |
09 May 2024 | 5,080.41 | 4.20 | 0.08% | 5,082.01 | 5,087.02 | 5,071.11 | 0 |
08 May 2024 | 5,076.21 | 8.30 | 0.16% | 5,074.67 | 5,091.85 | 5,065.91 | 0 |
07 May 2024 | 5,067.91 | 43.21 | 0.86% | 5,038.08 | 5,068.49 | 5,038.08 | 0 |
06 May 2024 | 5,024.70 | 19.80 | 0.40% | 5,011.31 | 5,032.20 | 5,011.31 | 0 |
03 May 2024 | 5,004.90 | 16.87 | 0.34% | 4,995.01 | 5,016.28 | 4,990.01 | 0 |
02 May 2024 | 4,988.03 | -41.74 | -0.83% | 5,012.26 | 5,026.57 | 4,983.57 | 0 |
30 Abr 2024 | 5,029.77 | -39.66 | -0.78% | 5,072.56 | 5,075.54 | 5,021.30 | 0 |
29 Abr 2024 | 5,069.43 | 7.80 | 0.15% | 5,054.15 | 5,080.01 | 5,052.08 | 0 |
26 Abr 2024 | 5,061.63 | 49.39 | 0.99% | 5,017.20 | 5,069.45 | 5,017.20 | 0 |
25 Abr 2024 | 5,012.24 | -34.59 | -0.69% | 5,047.47 | 5,050.93 | 4,988.23 | 0 |
24 Abr 2024 | 5,046.83 | -17.99 | -0.36% | 5,068.81 | 5,072.07 | 5,038.21 | 0 |