ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

EBSTN Euronext ESG Biodiversity Screened Transatlantic 80 NR

4,994.02
-19.12 (-0.38%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

EBSTN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 4,992.46 -21.07 -0.42% 5,028.00 5,028.00 4,974.64 0
13 Jun 2024 5,013.53 -49.13 -0.97% 5,062.85 5,062.85 5,001.43 0
12 Jun 2024 5,062.66 20.18 0.40% 5,049.71 5,073.53 5,049.71 0
11 Jun 2024 5,042.48 -63.02 -1.23% 5,079.18 5,088.53 5,031.76 0
10 Jun 2024 5,105.50 0.00 0.00% 5,105.50 5,105.50 5,105.50 0
07 Jun 2024 5,105.50 21.88 0.43% 5,086.58 5,115.64 5,062.43 0
06 Jun 2024 5,083.62 21.29 0.42% 5,065.92 5,094.51 5,065.92 0
05 Jun 2024 5,062.33 43.87 0.87% 5,029.83 5,063.97 5,029.83 0
04 Jun 2024 5,018.46 -2.04 -0.04% 5,030.90 5,039.40 5,006.76 0
03 Jun 2024 5,020.50 17.66 0.35% 5,037.48 5,065.02 5,019.95 0
31 May 2024 5,002.84 5.61 0.11% 5,005.03 5,007.45 4,990.84 0
30 May 2024 4,997.23 -11.54 -0.23% 5,007.65 5,010.80 4,986.76 0
29 May 2024 5,008.77 -30.58 -0.61% 5,044.05 5,044.05 4,989.52 0
28 May 2024 5,039.35 -37.60 -0.74% 5,074.60 5,081.47 5,035.62 0
27 May 2024 5,076.95 -3.24 -0.06% 5,074.43 5,079.36 5,069.16 0
24 May 2024 5,080.19 -32.50 -0.64% 5,093.20 5,093.20 5,071.67 0
23 May 2024 5,112.69 -21.20 -0.41% 5,128.46 5,141.16 5,104.18 0
22 May 2024 5,133.89 7.04 0.14% 5,130.13 5,137.72 5,122.12 0
21 May 2024 5,126.85 -11.46 -0.22% 5,140.21 5,140.21 5,115.22 0
20 May 2024 5,138.31 1.53 0.03% 5,148.44 5,152.08 5,133.78 0
17 May 2024 5,136.78 -0.83 -0.02% 5,138.30 5,138.30 5,128.57 0
16 May 2024 5,137.61 9.80 0.19% 5,133.12 5,141.07 5,128.14 0
15 May 2024 5,127.81 22.15 0.43% 5,109.03 5,133.95 5,108.14 0
14 May 2024 5,105.66 0.00 0.00% 5,105.66 5,105.66 5,105.66 0
13 May 2024 5,105.66 0.18 0.00% 5,110.50 5,114.48 5,099.35 0
10 May 2024 5,105.48 25.07 0.49% 5,086.46 5,114.10 5,086.46 0
09 May 2024 5,080.41 4.20 0.08% 5,082.01 5,087.02 5,071.11 0
08 May 2024 5,076.21 8.30 0.16% 5,074.67 5,091.85 5,065.91 0
07 May 2024 5,067.91 43.21 0.86% 5,038.08 5,068.49 5,038.08 0
06 May 2024 5,024.70 19.80 0.40% 5,011.31 5,032.20 5,011.31 0
03 May 2024 5,004.90 16.87 0.34% 4,995.01 5,016.28 4,990.01 0
02 May 2024 4,988.03 -41.74 -0.83% 5,012.26 5,026.57 4,983.57 0
30 Abr 2024 5,029.77 -39.66 -0.78% 5,072.56 5,075.54 5,021.30 0
29 Abr 2024 5,069.43 7.80 0.15% 5,054.15 5,080.01 5,052.08 0
26 Abr 2024 5,061.63 49.39 0.99% 5,017.20 5,069.45 5,017.20 0
25 Abr 2024 5,012.24 -34.59 -0.69% 5,047.47 5,050.93 4,988.23 0
24 Abr 2024 5,046.83 -17.99 -0.36% 5,068.81 5,072.07 5,038.21 0
23 Abr 2024 5,064.82 56.24 1.12% 5,016.54 5,065.25 5,016.54 0
22 Abr 2024 5,008.58 31.37 0.63% 4,986.96 5,023.75 4,986.96 0
19 Abr 2024 4,977.21 -3.85 -0.08% 4,978.43 4,984.14 4,954.82 0
18 Abr 2024 4,981.06 28.92 0.58% 4,948.02 4,989.24 4,948.02 0
17 Abr 2024 4,952.14 -21.81 -0.44% 4,964.31 4,990.60 4,952.14 0
16 Abr 2024 4,973.95 -46.47 -0.93% 5,005.05 5,005.05 4,950.76 0
15 Abr 2024 5,020.42 2.27 0.05% 5,013.48 5,066.74 5,013.48 0
12 Abr 2024 5,018.15 -13.38 -0.27% 5,044.80 5,069.83 5,017.60 0
11 Abr 2024 5,031.53 -20.45 -0.40% 5,055.04 5,055.04 5,009.52 0
10 Abr 2024 5,051.98 0.42 0.01% 5,060.93 5,080.02 5,030.63 0
09 Abr 2024 5,051.56 -28.20 -0.56% 5,079.60 5,079.60 5,037.23 0
08 Abr 2024 5,079.76 8.45 0.17% 5,068.13 5,083.72 5,063.73 0
05 Abr 2024 5,071.31 -36.91 -0.72% 5,072.96 5,072.96 5,029.91 0
04 Abr 2024 5,108.22 1.55 0.03% 5,096.14 5,109.36 5,087.14 0
03 Abr 2024 5,106.67 1.87 0.04% 5,108.44 5,118.97 5,103.57 0
02 Abr 2024 5,104.80 -67.45 -1.30% 5,190.24 5,199.70 5,102.74 0
28 Mar 2024 5,172.25 26.13 0.51% 5,161.85 5,181.38 5,161.85 0
27 Mar 2024 5,146.12 18.22 0.36% 5,123.46 5,162.29 5,122.69 0
26 Mar 2024 5,127.90 19.57 0.38% 5,106.37 5,132.97 5,103.91 0
25 Mar 2024 5,108.33 -15.91 -0.31% 5,120.00 5,122.42 5,107.75 0
22 Mar 2024 5,124.24 -3.60 -0.07% 5,132.33 5,140.85 5,120.83 0
21 Mar 2024 5,127.84 36.45 0.72% 5,094.45 5,133.98 5,094.45 0
20 Mar 2024 5,091.39 -6.82 -0.13% 5,101.60 5,101.97 5,089.17 0
19 Mar 2024 5,098.21 19.60 0.39% 5,078.38 5,099.00 5,075.53 0
18 Mar 2024 5,078.61 20.18 0.40% 5,056.70 5,081.73 5,054.58 0

Su Consulta Reciente

Delayed Upgrade Clock