Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EBSTN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5,082.55 | -13.90 | -0.27% | 5,082.04 | 5,092.64 | 5,074.09 | 0 |
| 24 Jun 2024 | 5,096.45 | 33.06 | 0.65% | 5,071.57 | 5,101.48 | 5,071.57 | 0 |
| 21 Jun 2024 | 5,063.39 | -1.81 | -0.04% | 5,070.44 | 5,076.03 | 5,050.30 | 0 |
| 20 Jun 2024 | 5,065.20 | 43.18 | 0.86% | 5,025.63 | 5,067.53 | 5,025.63 | 0 |
| 19 Jun 2024 | 5,022.02 | -10.75 | -0.21% | 5,035.28 | 5,039.50 | 5,021.78 | 0 |
| 18 Jun 2024 | 5,032.77 | 23.62 | 0.47% | 5,016.69 | 5,042.43 | 5,016.69 | 0 |
| 17 Jun 2024 | 5,009.15 | 16.69 | 0.33% | 4,996.09 | 5,021.54 | 4,991.33 | 0 |
| 14 Jun 2024 | 4,992.46 | -21.07 | -0.42% | 5,028.00 | 5,028.00 | 4,974.64 | 0 |
| 13 Jun 2024 | 5,013.53 | -49.13 | -0.97% | 5,062.85 | 5,062.85 | 5,001.43 | 0 |
| 12 Jun 2024 | 5,062.66 | 20.18 | 0.40% | 5,049.71 | 5,073.53 | 5,049.71 | 0 |
| 11 Jun 2024 | 5,042.48 | -32.67 | -0.64% | 5,079.18 | 5,088.53 | 5,031.76 | 0 |
| 10 Jun 2024 | 5,075.15 | -30.35 | -0.59% | 5,085.86 | 5,085.86 | 5,065.32 | 0 |
| 07 Jun 2024 | 5,105.50 | 21.88 | 0.43% | 5,086.58 | 5,115.64 | 5,062.43 | 0 |
| 06 Jun 2024 | 5,083.62 | 21.29 | 0.42% | 5,065.92 | 5,094.51 | 5,065.92 | 0 |
| 05 Jun 2024 | 5,062.33 | 43.87 | 0.87% | 5,029.83 | 5,063.97 | 5,029.83 | 0 |
| 04 Jun 2024 | 5,018.46 | -2.04 | -0.04% | 5,030.90 | 5,039.40 | 5,006.76 | 0 |
| 03 Jun 2024 | 5,020.50 | 17.66 | 0.35% | 5,037.48 | 5,065.02 | 5,019.95 | 0 |
| 31 May 2024 | 5,002.84 | 5.61 | 0.11% | 5,005.03 | 5,007.45 | 4,990.84 | 0 |
| 30 May 2024 | 4,997.23 | -11.54 | -0.23% | 5,007.65 | 5,010.80 | 4,986.76 | 0 |
| 29 May 2024 | 5,008.77 | -30.58 | -0.61% | 5,044.05 | 5,044.05 | 4,989.52 | 0 |
| 28 May 2024 | 5,039.35 | -37.60 | -0.74% | 5,074.60 | 5,081.47 | 5,035.62 | 0 |
| 27 May 2024 | 5,076.95 | -3.24 | -0.06% | 5,074.43 | 5,079.36 | 5,069.16 | 0 |
| 24 May 2024 | 5,080.19 | -32.50 | -0.64% | 5,093.20 | 5,093.20 | 5,071.67 | 0 |
| 23 May 2024 | 5,112.69 | -21.20 | -0.41% | 5,128.46 | 5,141.16 | 5,104.18 | 0 |
| 22 May 2024 | 5,133.89 | 7.04 | 0.14% | 5,130.13 | 5,137.72 | 5,122.12 | 0 |
| 21 May 2024 | 5,126.85 | -11.46 | -0.22% | 5,140.21 | 5,140.21 | 5,115.22 | 0 |
| 20 May 2024 | 5,138.31 | 1.53 | 0.03% | 5,148.44 | 5,152.08 | 5,133.78 | 0 |
| 17 May 2024 | 5,136.78 | -0.83 | -0.02% | 5,138.30 | 5,138.30 | 5,128.57 | 0 |
| 16 May 2024 | 5,137.61 | 9.80 | 0.19% | 5,133.12 | 5,141.07 | 5,128.14 | 0 |
| 15 May 2024 | 5,127.81 | 23.88 | 0.47% | 5,109.03 | 5,133.95 | 5,108.14 | 0 |
| 14 May 2024 | 5,103.93 | -1.73 | -0.03% | 5,106.70 | 5,117.51 | 5,103.57 | 0 |
| 13 May 2024 | 5,105.66 | 0.18 | 0.00% | 5,110.50 | 5,114.48 | 5,099.35 | 0 |
| 10 May 2024 | 5,105.48 | 25.07 | 0.49% | 5,086.46 | 5,114.10 | 5,086.46 | 0 |
| 09 May 2024 | 5,080.41 | 4.20 | 0.08% | 5,082.01 | 5,087.02 | 5,071.11 | 0 |
| 08 May 2024 | 5,076.21 | 8.30 | 0.16% | 5,074.67 | 5,091.85 | 5,065.91 | 0 |
| 07 May 2024 | 5,067.91 | 43.21 | 0.86% | 5,038.08 | 5,068.49 | 5,038.08 | 0 |
| 06 May 2024 | 5,024.70 | 19.80 | 0.40% | 5,011.31 | 5,032.20 | 5,011.31 | 0 |
| 03 May 2024 | 5,004.90 | 16.87 | 0.34% | 4,995.01 | 5,016.28 | 4,990.01 | 0 |
| 02 May 2024 | 4,988.03 | -41.74 | -0.83% | 5,012.26 | 5,026.57 | 4,983.57 | 0 |
| 30 Abr 2024 | 5,029.77 | -39.66 | -0.78% | 5,072.56 | 5,075.54 | 5,021.30 | 0 |
| 29 Abr 2024 | 5,069.43 | 7.80 | 0.15% | 5,054.15 | 5,080.01 | 5,052.08 | 0 |
| 26 Abr 2024 | 5,061.63 | 49.39 | 0.99% | 5,017.20 | 5,069.45 | 5,017.20 | 0 |
| 25 Abr 2024 | 5,012.24 | -34.59 | -0.69% | 5,047.47 | 5,050.93 | 4,988.23 | 0 |
| 24 Abr 2024 | 5,046.83 | -17.99 | -0.36% | 5,068.81 | 5,072.07 | 5,038.21 | 0 |
| 23 Abr 2024 | 5,064.82 | 56.24 | 1.12% | 5,016.54 | 5,065.25 | 5,016.54 | 0 |
| 22 Abr 2024 | 5,008.58 | 31.37 | 0.63% | 4,986.96 | 5,023.75 | 4,986.96 | 0 |
| 19 Abr 2024 | 4,977.21 | -3.85 | -0.08% | 4,978.43 | 4,984.14 | 4,954.82 | 0 |
| 18 Abr 2024 | 4,981.06 | 28.92 | 0.58% | 4,948.02 | 4,989.24 | 4,948.02 | 0 |
| 17 Abr 2024 | 4,952.14 | -21.81 | -0.44% | 4,964.31 | 4,990.60 | 4,952.14 | 0 |
| 16 Abr 2024 | 4,973.95 | -46.47 | -0.93% | 5,005.05 | 5,005.05 | 4,950.76 | 0 |
| 15 Abr 2024 | 5,020.42 | 2.27 | 0.05% | 5,013.48 | 5,066.74 | 5,013.48 | 0 |
| 12 Abr 2024 | 5,018.15 | -13.38 | -0.27% | 5,044.80 | 5,069.83 | 5,017.60 | 0 |
| 11 Abr 2024 | 5,031.53 | -20.45 | -0.40% | 5,055.04 | 5,055.04 | 5,009.52 | 0 |
| 10 Abr 2024 | 5,051.98 | 0.42 | 0.01% | 5,060.93 | 5,080.02 | 5,030.63 | 0 |
| 09 Abr 2024 | 5,051.56 | -28.20 | -0.56% | 5,079.60 | 5,079.60 | 5,037.23 | 0 |
| 08 Abr 2024 | 5,079.76 | 8.45 | 0.17% | 5,068.13 | 5,083.72 | 5,063.73 | 0 |
| 05 Abr 2024 | 5,071.31 | -36.91 | -0.72% | 5,072.96 | 5,072.96 | 5,029.91 | 0 |
| 04 Abr 2024 | 5,108.22 | 1.55 | 0.03% | 5,096.14 | 5,109.36 | 5,087.14 | 0 |
| 03 Abr 2024 | 5,106.67 | 1.87 | 0.04% | 5,108.44 | 5,118.97 | 5,103.57 | 0 |
| 02 Abr 2024 | 5,104.80 | -67.45 | -1.30% | 5,190.24 | 5,199.70 | 5,102.74 | 0 |
| 28 Mar 2024 | 5,172.25 | 26.13 | 0.51% | 5,161.85 | 5,181.38 | 5,161.85 | 0 |
