ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

EBUY Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc

14.352
0.038 (0.27%)
Última actualización: 08:39:25
Retrasado por 15 minutos

EBUY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 14.314 0.11 0.75% 14.314 14.314 14.314 0
17 Jun 2024 14.207 -0.03 -0.18% 14.227 14.268 14.207 34
14 Jun 2024 14.232 0.08 0.54% 14.13 14.26 14.13 683
13 Jun 2024 14.156 0.10 0.73% 14.132 14.156 14.132 165
12 Jun 2024 14.054 0.14 1.00% 14.008 14.057 13.975 786
11 Jun 2024 13.915 0.03 0.25% 13.921 13.921 13.915 287
10 Jun 2024 13.88 0.03 0.25% 13.88 13.88 13.88 35
07 Jun 2024 13.846 0.07 0.54% 13.756 13.846 13.756 1,205
06 Jun 2024 13.772 0.08 0.61% 13.737 13.80 13.737 134
05 Jun 2024 13.688 0.25 1.88% 13.543 13.688 13.543 25
04 Jun 2024 13.436 -0.01 -0.04% 13.44 13.513 13.436 160
03 Jun 2024 13.441 0.08 0.61% 13.60 13.611 13.441 3,185
31 May 2024 13.36 -0.34 -2.46% 13.529 13.544 13.36 4,112
30 May 2024 13.697 -0.10 -0.71% 13.697 13.697 13.697 10
29 May 2024 13.795 -0.04 -0.28% 13.768 13.80 13.70 972
28 May 2024 13.834 -0.07 -0.47% 13.864 13.864 13.834 343
27 May 2024 13.90 0.05 0.35% 13.838 13.90 13.838 1,133
24 May 2024 13.851 -0.07 -0.52% 13.783 13.851 13.783 23
23 May 2024 13.923 -0.06 -0.45% 13.996 13.996 13.923 1
22 May 2024 13.986 0.03 0.21% 13.948 13.986 13.948 790
21 May 2024 13.956 -0.01 -0.10% 13.944 14.049 13.927 936
20 May 2024 13.97 0.00 -0.01% 13.97 13.97 13.97 0
17 May 2024 13.971 -0.07 -0.51% 13.978 13.978 13.971 3
16 May 2024 14.042 0.14 0.99% 13.987 14.042 13.974 535
15 May 2024 13.905 0.15 1.05% 13.791 13.91 13.791 71
14 May 2024 13.76 0.00 0.01% 13.76 13.76 13.76 16
13 May 2024 13.759 0.09 0.64% 13.739 13.779 13.692 667
10 May 2024 13.672 0.07 0.51% 13.658 13.716 13.658 130
09 May 2024 13.603 0.03 0.20% 13.603 13.603 13.603 294
08 May 2024 13.576 -0.01 -0.07% 13.617 13.617 13.576 121
07 May 2024 13.585 0.04 0.32% 13.544 13.585 13.544 364
06 May 2024 13.541 0.11 0.80% 13.496 13.541 13.496 1,577
03 May 2024 13.434 0.20 1.48% 13.347 13.434 13.347 1,735
02 May 2024 13.238 -0.03 -0.21% 13.21 13.238 13.21 40
30 Abr 2024 13.266 -0.07 -0.54% 13.364 13.364 13.266 2,488
29 Abr 2024 13.338 -0.06 -0.43% 13.404 13.404 13.338 121
26 Abr 2024 13.396 0.43 3.28% 13.255 13.396 13.255 116
25 Abr 2024 12.97 -0.20 -1.48% 13.052 13.098 12.94 64,104
24 Abr 2024 13.165 0.06 0.50% 13.194 13.25 13.151 69,531
23 Abr 2024 13.10 0.28 2.21% 13.00 13.10 12.999 4,438
22 Abr 2024 12.817 0.02 0.14% 12.87 12.87 12.817 5,557
19 Abr 2024 12.799 -0.22 -1.68% 12.819 12.915 12.799 12
18 Abr 2024 13.018 0.03 0.25% 12.997 13.018 12.997 164
17 Abr 2024 12.986 -0.10 -0.78% 13.026 13.088 12.986 389
16 Abr 2024 13.088 -0.30 -2.23% 13.088 13.095 13.041 1,093
15 Abr 2024 13.386 0.00 0.01% 13.39 13.39 13.386 400
12 Abr 2024 13.385 -0.03 -0.25% 13.576 13.576 13.385 400
11 Abr 2024 13.419 0.08 0.58% 13.385 13.419 13.385 1,043
10 Abr 2024 13.341 0.04 0.30% 13.362 13.362 13.299 61
09 Abr 2024 13.301 0.01 0.05% 13.304 13.304 13.301 100
08 Abr 2024 13.295 0.01 0.05% 13.246 13.295 13.246 170
05 Abr 2024 13.288 -0.14 -1.05% 13.185 13.288 13.175 1,015
04 Abr 2024 13.429 0.02 0.12% 13.395 13.429 13.395 53
03 Abr 2024 13.413 0.03 0.25% 13.384 13.413 13.331 67
02 Abr 2024 13.38 -0.09 -0.68% 13.606 13.606 13.38 1,168
28 Mar 2024 13.472 0.08 0.63% 13.493 13.493 13.472 37
27 Mar 2024 13.387 -0.09 -0.68% 13.46 13.46 13.387 10
26 Mar 2024 13.478 0.07 0.55% 13.469 13.49 13.445 5,467
25 Mar 2024 13.404 -0.07 -0.50% 13.467 13.467 13.403 879
22 Mar 2024 13.471 -0.05 -0.40% 13.464 13.471 13.464 1,226
21 Mar 2024 13.525 0.30 2.28% 13.362 13.525 13.362 719

Su Consulta Reciente

Delayed Upgrade Clock