ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

EBUY Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc

14.272
0.037 (0.26%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

EBUY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 14.272 0.04 0.26% 14.295 14.355 14.26 1,331
25 Jun 2024 14.235 -0.01 -0.10% 14.172 14.235 14.131 1,230
24 Jun 2024 14.249 -0.02 -0.17% 14.273 14.34 14.249 1,351
21 Jun 2024 14.273 -0.16 -1.07% 14.301 14.301 14.273 436
20 Jun 2024 14.428 0.11 0.78% 14.369 14.428 14.369 325
19 Jun 2024 14.317 0.00 0.02% 14.352 14.352 14.317 33
18 Jun 2024 14.314 0.11 0.75% 14.314 14.314 14.314 0
17 Jun 2024 14.207 -0.03 -0.18% 14.227 14.268 14.207 34
14 Jun 2024 14.232 0.08 0.54% 14.13 14.26 14.13 683
13 Jun 2024 14.156 0.10 0.73% 14.132 14.156 14.132 165
12 Jun 2024 14.054 0.14 1.00% 14.008 14.057 13.975 786
11 Jun 2024 13.915 0.03 0.25% 13.921 13.921 13.915 287
10 Jun 2024 13.88 0.03 0.25% 13.887 13.887 13.88 35
07 Jun 2024 13.846 0.07 0.54% 13.756 13.846 13.756 1,205
06 Jun 2024 13.772 0.08 0.61% 13.737 13.80 13.737 134
05 Jun 2024 13.688 0.25 1.88% 13.543 13.688 13.543 25
04 Jun 2024 13.436 -0.01 -0.04% 13.44 13.513 13.436 160
03 Jun 2024 13.441 0.08 0.61% 13.60 13.611 13.441 3,185
31 May 2024 13.36 -0.34 -2.46% 13.529 13.544 13.36 4,112
30 May 2024 13.697 -0.10 -0.71% 13.697 13.697 13.697 10
29 May 2024 13.795 -0.04 -0.28% 13.768 13.80 13.70 972
28 May 2024 13.834 -0.07 -0.47% 13.864 13.864 13.834 343
27 May 2024 13.90 0.05 0.35% 13.838 13.90 13.838 1,133
24 May 2024 13.851 -0.07 -0.52% 13.783 13.851 13.783 23
23 May 2024 13.923 -0.06 -0.45% 13.996 13.996 13.923 1
22 May 2024 13.986 0.03 0.21% 13.948 13.986 13.948 790
21 May 2024 13.956 -0.01 -0.10% 13.944 14.049 13.927 936
20 May 2024 13.97 0.00 -0.01% 13.97 13.97 13.97 0
17 May 2024 13.971 -0.07 -0.51% 13.978 13.978 13.971 3
16 May 2024 14.042 0.14 0.99% 13.987 14.042 13.974 535
15 May 2024 13.905 0.15 1.05% 13.791 13.91 13.791 71
14 May 2024 13.76 0.00 0.01% 13.76 13.76 13.76 16
13 May 2024 13.759 0.09 0.64% 13.739 13.779 13.692 667
10 May 2024 13.672 0.07 0.51% 13.658 13.716 13.658 130
09 May 2024 13.603 0.03 0.20% 13.603 13.603 13.603 294
08 May 2024 13.576 -0.01 -0.07% 13.617 13.617 13.576 121
07 May 2024 13.585 0.04 0.32% 13.544 13.585 13.544 364
06 May 2024 13.541 0.11 0.80% 13.496 13.541 13.496 1,577
03 May 2024 13.434 0.20 1.48% 13.347 13.434 13.347 1,735
02 May 2024 13.238 -0.03 -0.21% 13.21 13.238 13.21 40
30 Abr 2024 13.266 -0.07 -0.54% 13.364 13.364 13.266 2,488
29 Abr 2024 13.338 -0.06 -0.43% 13.404 13.404 13.338 121
26 Abr 2024 13.396 0.43 3.28% 13.255 13.396 13.255 116
25 Abr 2024 12.97 -0.20 -1.48% 13.052 13.098 12.94 64,104
24 Abr 2024 13.165 0.06 0.50% 13.194 13.25 13.151 69,531
23 Abr 2024 13.10 0.28 2.21% 13.00 13.10 12.999 4,438
22 Abr 2024 12.817 0.02 0.14% 12.87 12.87 12.817 5,557
19 Abr 2024 12.799 -0.22 -1.68% 12.819 12.915 12.799 12
18 Abr 2024 13.018 0.03 0.25% 12.997 13.018 12.997 164
17 Abr 2024 12.986 -0.10 -0.78% 13.026 13.088 12.986 389
16 Abr 2024 13.088 -0.30 -2.23% 13.088 13.095 13.041 1,093
15 Abr 2024 13.386 0.00 0.01% 13.39 13.39 13.386 400
12 Abr 2024 13.385 -0.03 -0.25% 13.576 13.576 13.385 400
11 Abr 2024 13.419 0.08 0.58% 13.385 13.419 13.385 1,043
10 Abr 2024 13.341 0.04 0.30% 13.362 13.362 13.299 61
09 Abr 2024 13.301 0.01 0.05% 13.304 13.304 13.301 100
08 Abr 2024 13.295 0.01 0.05% 13.246 13.295 13.246 170
05 Abr 2024 13.288 -0.14 -1.05% 13.185 13.288 13.175 1,015
04 Abr 2024 13.429 0.02 0.12% 13.395 13.429 13.395 53
03 Abr 2024 13.413 0.03 0.25% 13.384 13.413 13.331 67
02 Abr 2024 13.38 -0.09 -0.68% 13.606 13.606 13.38 1,168

Su Consulta Reciente

Delayed Upgrade Clock