Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EBUY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.272 | 0.04 | 0.26% | 14.295 | 14.355 | 14.26 | 1,331 |
| 25 Jun 2024 | 14.235 | -0.01 | -0.10% | 14.172 | 14.235 | 14.131 | 1,230 |
| 24 Jun 2024 | 14.249 | -0.02 | -0.17% | 14.273 | 14.34 | 14.249 | 1,351 |
| 21 Jun 2024 | 14.273 | -0.16 | -1.07% | 14.301 | 14.301 | 14.273 | 436 |
| 20 Jun 2024 | 14.428 | 0.11 | 0.78% | 14.369 | 14.428 | 14.369 | 325 |
| 19 Jun 2024 | 14.317 | 0.00 | 0.02% | 14.352 | 14.352 | 14.317 | 33 |
| 18 Jun 2024 | 14.314 | 0.11 | 0.75% | 14.314 | 14.314 | 14.314 | 0 |
| 17 Jun 2024 | 14.207 | -0.03 | -0.18% | 14.227 | 14.268 | 14.207 | 34 |
| 14 Jun 2024 | 14.232 | 0.08 | 0.54% | 14.13 | 14.26 | 14.13 | 683 |
| 13 Jun 2024 | 14.156 | 0.10 | 0.73% | 14.132 | 14.156 | 14.132 | 165 |
| 12 Jun 2024 | 14.054 | 0.14 | 1.00% | 14.008 | 14.057 | 13.975 | 786 |
| 11 Jun 2024 | 13.915 | 0.03 | 0.25% | 13.921 | 13.921 | 13.915 | 287 |
| 10 Jun 2024 | 13.88 | 0.03 | 0.25% | 13.887 | 13.887 | 13.88 | 35 |
| 07 Jun 2024 | 13.846 | 0.07 | 0.54% | 13.756 | 13.846 | 13.756 | 1,205 |
| 06 Jun 2024 | 13.772 | 0.08 | 0.61% | 13.737 | 13.80 | 13.737 | 134 |
| 05 Jun 2024 | 13.688 | 0.25 | 1.88% | 13.543 | 13.688 | 13.543 | 25 |
| 04 Jun 2024 | 13.436 | -0.01 | -0.04% | 13.44 | 13.513 | 13.436 | 160 |
| 03 Jun 2024 | 13.441 | 0.08 | 0.61% | 13.60 | 13.611 | 13.441 | 3,185 |
| 31 May 2024 | 13.36 | -0.34 | -2.46% | 13.529 | 13.544 | 13.36 | 4,112 |
| 30 May 2024 | 13.697 | -0.10 | -0.71% | 13.697 | 13.697 | 13.697 | 10 |
| 29 May 2024 | 13.795 | -0.04 | -0.28% | 13.768 | 13.80 | 13.70 | 972 |
| 28 May 2024 | 13.834 | -0.07 | -0.47% | 13.864 | 13.864 | 13.834 | 343 |
| 27 May 2024 | 13.90 | 0.05 | 0.35% | 13.838 | 13.90 | 13.838 | 1,133 |
| 24 May 2024 | 13.851 | -0.07 | -0.52% | 13.783 | 13.851 | 13.783 | 23 |
| 23 May 2024 | 13.923 | -0.06 | -0.45% | 13.996 | 13.996 | 13.923 | 1 |
| 22 May 2024 | 13.986 | 0.03 | 0.21% | 13.948 | 13.986 | 13.948 | 790 |
| 21 May 2024 | 13.956 | -0.01 | -0.10% | 13.944 | 14.049 | 13.927 | 936 |
| 20 May 2024 | 13.97 | 0.00 | -0.01% | 13.97 | 13.97 | 13.97 | 0 |
| 17 May 2024 | 13.971 | -0.07 | -0.51% | 13.978 | 13.978 | 13.971 | 3 |
| 16 May 2024 | 14.042 | 0.14 | 0.99% | 13.987 | 14.042 | 13.974 | 535 |
| 15 May 2024 | 13.905 | 0.15 | 1.05% | 13.791 | 13.91 | 13.791 | 71 |
| 14 May 2024 | 13.76 | 0.00 | 0.01% | 13.76 | 13.76 | 13.76 | 16 |
| 13 May 2024 | 13.759 | 0.09 | 0.64% | 13.739 | 13.779 | 13.692 | 667 |
| 10 May 2024 | 13.672 | 0.07 | 0.51% | 13.658 | 13.716 | 13.658 | 130 |
| 09 May 2024 | 13.603 | 0.03 | 0.20% | 13.603 | 13.603 | 13.603 | 294 |
| 08 May 2024 | 13.576 | -0.01 | -0.07% | 13.617 | 13.617 | 13.576 | 121 |
| 07 May 2024 | 13.585 | 0.04 | 0.32% | 13.544 | 13.585 | 13.544 | 364 |
| 06 May 2024 | 13.541 | 0.11 | 0.80% | 13.496 | 13.541 | 13.496 | 1,577 |
| 03 May 2024 | 13.434 | 0.20 | 1.48% | 13.347 | 13.434 | 13.347 | 1,735 |
| 02 May 2024 | 13.238 | -0.03 | -0.21% | 13.21 | 13.238 | 13.21 | 40 |
| 30 Abr 2024 | 13.266 | -0.07 | -0.54% | 13.364 | 13.364 | 13.266 | 2,488 |
| 29 Abr 2024 | 13.338 | -0.06 | -0.43% | 13.404 | 13.404 | 13.338 | 121 |
| 26 Abr 2024 | 13.396 | 0.43 | 3.28% | 13.255 | 13.396 | 13.255 | 116 |
| 25 Abr 2024 | 12.97 | -0.20 | -1.48% | 13.052 | 13.098 | 12.94 | 64,104 |
| 24 Abr 2024 | 13.165 | 0.06 | 0.50% | 13.194 | 13.25 | 13.151 | 69,531 |
| 23 Abr 2024 | 13.10 | 0.28 | 2.21% | 13.00 | 13.10 | 12.999 | 4,438 |
| 22 Abr 2024 | 12.817 | 0.02 | 0.14% | 12.87 | 12.87 | 12.817 | 5,557 |
| 19 Abr 2024 | 12.799 | -0.22 | -1.68% | 12.819 | 12.915 | 12.799 | 12 |
| 18 Abr 2024 | 13.018 | 0.03 | 0.25% | 12.997 | 13.018 | 12.997 | 164 |
| 17 Abr 2024 | 12.986 | -0.10 | -0.78% | 13.026 | 13.088 | 12.986 | 389 |
| 16 Abr 2024 | 13.088 | -0.30 | -2.23% | 13.088 | 13.095 | 13.041 | 1,093 |
| 15 Abr 2024 | 13.386 | 0.00 | 0.01% | 13.39 | 13.39 | 13.386 | 400 |
| 12 Abr 2024 | 13.385 | -0.03 | -0.25% | 13.576 | 13.576 | 13.385 | 400 |
| 11 Abr 2024 | 13.419 | 0.08 | 0.58% | 13.385 | 13.419 | 13.385 | 1,043 |
| 10 Abr 2024 | 13.341 | 0.04 | 0.30% | 13.362 | 13.362 | 13.299 | 61 |
| 09 Abr 2024 | 13.301 | 0.01 | 0.05% | 13.304 | 13.304 | 13.301 | 100 |
| 08 Abr 2024 | 13.295 | 0.01 | 0.05% | 13.246 | 13.295 | 13.246 | 170 |
| 05 Abr 2024 | 13.288 | -0.14 | -1.05% | 13.185 | 13.288 | 13.175 | 1,015 |
| 04 Abr 2024 | 13.429 | 0.02 | 0.12% | 13.395 | 13.429 | 13.395 | 53 |
| 03 Abr 2024 | 13.413 | 0.03 | 0.25% | 13.384 | 13.413 | 13.331 | 67 |
| 02 Abr 2024 | 13.38 | -0.09 | -0.68% | 13.606 | 13.606 | 13.38 | 1,168 |
