Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 259.64999 | -0.9 | -0.35 | 260.55 | 260.55 | 257.45 | 2719 |
| 1743010200 | 260.55 | -2.25 | -0.86 | 262.8 | 262.8 | 260.35 | 955 |
| 1742923800 | 262.8 | 0.75 | 0.29 | 262.8 | 264.3 | 262.5 | 1414 |
| 1742837400 | 262.05 | -0.75 | -0.29 | 263.7 | 264.05 | 261.55 | 928 |
| 1742578200 | 262.8 | -1.95 | -0.74 | 263.7 | 263.7 | 262.45 | 792 |
| 1742491800 | 264.75 | -0.3 | -0.11 | 265 | 266 | 263.85 | 654 |
| 1742405400 | 265.05 | 0.2 | 0.08 | 263.89999 | 265.45 | 263.89999 | 910 |
| 1742319000 | 264.85 | 1.25 | 0.47 | 264.2 | 265.14999 | 264.1 | 870 |
| 1742232600 | 263.6 | 2.1 | 0.80 | 261.85 | 263.6 | 261.5 | 1460 |
| 1741973400 | 261.5 | 1.7 | 0.65 | 259 | 261.5 | 259 | 524 |
| 1741887000 | 259.8 | -0.05 | -0.02 | 259.75 | 261.55 | 259.55 | 1693 |
| 1741800600 | 259.85 | 0.9 | 0.35 | 260.35 | 261.6 | 258.35 | 1286 |
| 1741714200 | 258.95 | -4.55 | -1.73 | 263.75 | 263.8 | 258.25 | 2517 |
| 1741627800 | 263.5 | -2.25 | -0.85 | 266.3 | 266.3 | 263.14999 | 1058 |
| 1741368600 | 265.75 | -0.15 | -0.06 | 264.39999 | 265.75 | 263.89999 | 296 |
| 1741282200 | 265.89999 | 0.2 | 0.08 | 266.7 | 266.7 | 264.14999 | 4881 |
| 1741195800 | 265.7 | 1.55 | 0.59 | 265.55 | 266.95 | 265.55 | 448 |
| 1741109400 | 264.14999 | -4.5 | -1.68 | 266.64999 | 266.7 | 264.05 | 818 |
| 1741023000 | 268.64999 | 1.75 | 0.66 | 267.3 | 269.35 | 266.35 | 1245 |
| 1740763800 | 266.89999 | -0.4 | -0.15 | 265.14999 | 266.89999 | 265.1 | 731 |
| 1740677400 | 267.3 | -1.35 | -0.50 | 266.2 | 267.7 | 266.2 | 666 |
| 1740591000 | 268.64999 | 2 | 0.75 | 267.39999 | 269 | 267.39999 | 1363 |
| 1740504600 | 266.64999 | -0.05 | -0.02 | 266.14999 | 267.14999 | 266.1 | 2793 |
| 1740418200 | 266.7 | -0.35 | -0.13 | 266.45 | 267.14999 | 265.85 | 1526 |
| 1740159000 | 267.05 | 2.6 | 0.98 | 264.64999 | 267.05 | 264.64999 | 1544 |
| 1740072600 | 264.45 | 0.15 | 0.06 | 264.7 | 265.5 | 264.45 | 2810 |
| 1739986200 | 264.3 | -1.9 | -0.71 | 265.95 | 265.95 | 263.8 | 2924 |
| 1739899800 | 266.2 | 0 | 0.00 | 266.3 | 266.39999 | 265.45 | 2003 |
| 1739813400 | 266.2 | 0.95 | 0.36 | 264.85 | 266.2 | 264.85 | 8386 |
| 1739554200 | 265.25 | -1.25 | -0.47 | 265.64999 | 266.5 | 265 | 854 |
| 1739467800 | 266.5 | 3.5 | 1.33 | 264.6 | 266.5 | 264.35 | 850 |
| 1739381400 | 263 | -0.25 | -0.09 | 263.45 | 263.45 | 262.89999 | 252 |
| 1739295000 | 263.25 | 0.35 | 0.13 | 262.5 | 263.25 | 262.1 | 602 |
| 1739208600 | 262.89999 | 2.1 | 0.81 | 261.3 | 262.89999 | 261.3 | 766 |
| 1738949400 | 260.8 | -2.25 | -0.86 | 262.5 | 262.5 | 260.8 | 1126 |
| 1738863000 | 263.05 | 3.45 | 1.33 | 260.75 | 263.05 | 260.75 | 685 |
| 1738776600 | 259.6 | 1.1 | 0.43 | 258.7 | 259.6 | 258.35 | 1038 |
| 1738690200 | 258.5 | -0.45 | -0.17 | 258.35 | 258.6 | 257 | 1185 |
| 1738603800 | 258.95 | -2.05 | -0.79 | 256.8 | 258.95 | 256.35 | 9737 |
| 1738344600 | 261 | 0.2 | 0.08 | 261.35 | 262.3 | 261 | 823 |
| 1738258200 | 260.8 | 2.5 | 0.97 | 259.1 | 260.8 | 259.1 | 4179 |
| 1738171800 | 258.3 | 1.7 | 0.66 | 258.25 | 258.75 | 258 | 456 |
| 1738085400 | 256.6 | -0.1 | -0.04 | 257.2 | 258.35 | 256.6 | 377 |
| 1737999000 | 256.7 | -0.55 | -0.21 | 254.25 | 256.85 | 254.25 | 1066 |
| 1737739800 | 257.25 | -0.45 | -0.17 | 258.35 | 258.55 | 256.75 | 1142 |
| 1737653400 | 257.7 | 0.7 | 0.27 | 257.25 | 257.7 | 256.75 | 1259 |
| 1737567000 | 257 | 0 | 0.00 | 257 | 257 | 257 | 0 |
| 1737480600 | 257 | 0.9 | 0.35 | 255.75 | 257 | 255.75 | 549 |
| 1737394200 | 256.1 | 0 | 0.00 | 256.25 | 256.5 | 255 | 2282 |
| 1737135000 | 256.1 | 1.1 | 0.43 | 255.4 | 256.55 | 255.4 | 649 |
| 1737048600 | 255 | 3.25 | 1.29 | 254.45 | 255 | 253.3 | 476 |
| 1736962200 | 251.75 | 2.75 | 1.10 | 249.8 | 252.15 | 249.65 | 714 |
| 1736875800 | 249 | -1 | -0.40 | 251.3 | 251.5 | 248.7 | 1274 |
| 1736789400 | 250 | -1.75 | -0.70 | 250 | 250.15 | 248.65 | 1492 |
| 1736530200 | 251.75 | -2.6 | -1.02 | 253.35 | 253.5 | 251.75 | 2257 |
| 1736443800 | 254.35 | 0.9 | 0.36 | 251.65 | 254.35 | 251.65 | 852 |
| 1736357400 | 253.45 | -0.75 | -0.30 | 254.2 | 254.9 | 252.35 | 4290 |
| 1736271000 | 254.2 | 0.4 | 0.16 | 253.2 | 254.55 | 252.6 | 620 |
| 1736184600 | 253.8 | 4.05 | 1.62 | 250.65 | 253.8 | 250.65 | 2593 |
| 1735925400 | 249.75 | -2.55 | -1.01 | 251.65 | 251.75 | 249.3 | 756 |
| 1735839000 | 252.3 | 1 | 0.40 | 250.95 | 252.3 | 249.4 | 1141 |
| 1735666200 | 251.3 | 1.45 | 0.58 | 251.9 | 251.9 | 248.6 | 13 |
| 1735579800 | 249.85 | -0.8 | -0.32 | 249.65 | 250.05 | 248.85 | 1641 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
