Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy Low Carbon 100 Europe PAB | ECN | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.65 | -0.25% | 256.35 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 257.75 | 256.00 | 257.85 | 256.35 | 257.00 |
Resumen Histórico ECN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 256.35 | -0.65 | -0.25% | 257.75 | 257.85 | 256.00 | 1,948 |
| 27 Jun 2024 | 257.00 | -2.20 | -0.85% | 258.40 | 258.40 | 257.00 | 866 |
| 26 Jun 2024 | 259.20 | -0.85 | -0.33% | 260.80 | 261.70 | 258.25 | 3,329 |
| 25 Jun 2024 | 260.05 | -0.55 | -0.21% | 259.40 | 260.20 | 259.40 | 442 |
| 24 Jun 2024 | 260.60 | 1.65 | 0.64% | 259.00 | 260.60 | 259.00 | 1,490 |
| 21 Jun 2024 | 258.95 | -2.10 | -0.80% | 260.25 | 260.65 | 258.55 | 800 |
| 20 Jun 2024 | 261.05 | 2.55 | 0.99% | 259.10 | 261.05 | 259.10 | 418 |
| 19 Jun 2024 | 258.50 | -0.50 | -0.19% | 258.55 | 258.90 | 258.45 | 593 |
| 18 Jun 2024 | 259.00 | 1.20 | 0.47% | 259.25 | 259.25 | 258.10 | 3,110 |
| 17 Jun 2024 | 257.80 | 0.40 | 0.16% | 258.15 | 259.00 | 256.90 | 1,466 |
| 14 Jun 2024 | 257.40 | -2.15 | -0.83% | 259.95 | 259.95 | 256.80 | 735 |
| 13 Jun 2024 | 259.55 | -2.50 | -0.95% | 261.80 | 261.80 | 259.15 | 1,251 |
| 12 Jun 2024 | 262.05 | 2.25 | 0.87% | 260.95 | 262.90 | 260.75 | 6,216 |
| 11 Jun 2024 | 259.80 | -2.65 | -1.01% | 263.30 | 263.30 | 259.70 | 804 |
| 10 Jun 2024 | 262.45 | -1.00 | -0.38% | 261.05 | 262.45 | 261.05 | 728 |
| 07 Jun 2024 | 263.45 | -0.50 | -0.19% | 263.85 | 264.75 | 262.00 | 1,042 |
| 06 Jun 2024 | 263.95 | 1.00 | 0.38% | 263.70 | 264.55 | 263.40 | 702 |
| 05 Jun 2024 | 262.95 | 4.25 | 1.64% | 260.10 | 262.95 | 260.10 | 1,268 |
| 04 Jun 2024 | 258.70 | -0.40 | -0.15% | 258.85 | 259.30 | 257.75 | 3,194 |
| 03 Jun 2024 | 259.10 | 0.70 | 0.27% | 260.05 | 260.05 | 258.55 | 2,144 |
| 31 May 2024 | 258.40 | 1.15 | 0.45% | 257.35 | 258.40 | 257.15 | 1,499 |
| 30 May 2024 | 257.25 | 2.10 | 0.82% | 255.30 | 257.35 | 255.30 | 1,585 |
| 29 May 2024 | 255.15 | -3.35 | -1.30% | 258.20 | 258.20 | 255.15 | 2,715 |
