ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BNP Paribas Easy Low Carbon 100 Europe PAB

BNP Paribas Easy Low Carbon 100 Europe PAB (ECN)

260.55
0.75
( 0.29% )
Actualizado: 06:59:39
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741887000259.8-0.05-0.02259.75261.55259.551693
1741800600259.850.90.35260.35261.6258.351286
1741714200258.95-4.55-1.73263.75263.8258.252517
1741627800263.5-2.25-0.85266.3266.3263.149991058
1741368600265.75-0.15-0.06264.39999265.75263.89999296
1741282200265.899990.20.08266.7266.7264.149994881
1741195800265.71.550.59265.55266.95265.55448
1741109400264.14999-4.5-1.68266.64999266.7264.05818
1741023000268.649991.750.66267.3269.35266.351245
1740763800266.89999-0.4-0.15265.14999266.89999265.1731
1740677400267.3-1.35-0.50266.2267.7266.2666
1740591000268.6499920.75267.39999269267.399991363
1740504600266.64999-0.05-0.02266.14999267.14999266.12793
1740418200266.7-0.35-0.13266.45267.14999265.851526
1740159000267.052.60.98264.64999267.05264.649991544
1740072600264.450.150.06264.7265.5264.452810
1739986200264.3-1.9-0.71265.95265.95263.82924
1739899800266.200.00266.3266.39999265.452003
1739813400266.20.950.36264.85266.2264.858386
1739554200265.25-1.25-0.47265.64999266.5265854
1739467800266.53.51.33264.6266.5264.35850
1739381400263-0.25-0.09263.45263.45262.89999252
1739295000263.250.350.13262.5263.25262.1602
1739208600262.899992.10.81261.3262.89999261.3766
1738949400260.8-2.25-0.86262.5262.5260.81126
1738863000263.053.451.33260.75263.05260.75685
1738776600259.61.10.43258.7259.6258.351038
1738690200258.5-0.45-0.17258.35258.62571185
1738603800258.95-2.05-0.79256.8258.95256.359737
17383446002610.20.08261.35262.3261823
1738258200260.82.50.97259.1260.8259.14179
1738171800258.31.70.66258.25258.75258456
1738085400256.6-0.1-0.04257.2258.35256.6377
1737999000256.7-0.55-0.21254.25256.85254.251066
1737739800257.25-0.45-0.17258.35258.55256.751142
1737653400257.70.70.27257.25257.7256.751259
173756700025700.002572572570
17374806002570.90.35255.75257255.75549
1737394200256.100.00256.25256.52552282
1737135000256.11.10.43255.4256.55255.4649
17370486002553.251.29254.45255253.3476
1736962200251.752.751.10249.8252.15249.65714
1736875800249-1-0.40251.3251.5248.71274
1736789400250-1.75-0.70250250.15248.651492
1736530200251.75-2.6-1.02253.35253.5251.752257
1736443800254.350.90.36251.65254.35251.65852
1736357400253.45-0.75-0.30254.2254.9252.354290
1736271000254.20.40.16253.2254.55252.6620
1736184600253.84.051.62250.65253.8250.652593
1735925400249.75-2.55-1.01251.65251.75249.3756
1735839000252.310.40250.95252.3249.41141
1735666200251.31.450.58251.9251.9248.613
1735579800249.85-0.8-0.32249.65250.05248.851641
1735320600250.650.70.28247.95250.65247.953752
1735061400249.950.950.38244.1249.95244.185
17349750002491.050.42247.2249247.21080
1734715800247.95-0.95-0.38246.8248.2245.151067
1734629400248.9-3.15-1.25249.05249.52481624
1734543000252.050.40.16252.1252.3251.55692
1734456600251.65-0.15-0.06250.8252.05250.81307
1734370200251.8-0.5-0.20251.9251.95251.26567