ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
8.075
0.00
( 0.00% )
Actualizado: 11:48:17
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
8.075
Postura de Compra
7.985
Postura de Venta
8.155
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
7.80 Rango de 52 semanas 10.16
Precio Anterior
8.075
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
132
Volumen financiero
-
Precio Promedio Ponderado
-

ECN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.025-0.3086419753098.18.18.11928.1DE
4-0.2049999-2.47584423288.27999998.27999997.81727.98085754DE
12-0.4549999-5.334113778838.52999998.887.81328.19981709DE
26-1.3-13.86666666679.37510.167.81248.77690446DE
52-0.975-10.7734806639.0510.167.81679.1758963DE
156-0.925-10.2777777778910.166.651629.06240707DE
260-0.925-10.2777777778910.166.651629.06240707DE

ECN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de RS?
El precio actual de las acciones de RS es 8.075 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de RS?
RS ha negociado en un rango de 7.80 € a 10.16 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
41.48k
D4GDataMetrex AI Ltd
0.0074 €
(32.14%)
23k
N7ONLightbridge Corp
9.10 €
(31.88%)
13.2k
VAR1Varta AG
0.751 €
(-50.26%)
1.5M
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
LL3PanGenomic Health Inc
0.1272 €
(-46.76%)
106
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
M000Vertical Aerospace Ltd
5.35 €
(-39.89%)
10.96k
PF8European Lithium Limited
0.0366 €
(-9.41%)
11.14M
D7GNel ASA
0.1901 €
(-0.52%)
2.59M
W1HOnco Innovations Limited
1.40 €
(15.70%)
2.57M
RQ0DWave Quantum Inc
5.848 €
(-2.50%)
1.93M
432Arbor Metals Corp
0.3945 €
(25.64%)
1.69M
BDEZ BDEZ 2 minutos hace
Awesome! Thanks for sharing…
A51Rob A51Rob 2 minutos hace
.05 to .10 I believe is achievable
VGTL
Mr. Dragon Mr. Dragon 3 minutos hace
Dilution
Psychotic
Lies
Sleaze
DPLS
koolmc koolmc 3 minutos hace
74's again added on dip today
NKE
gdog gdog 3 minutos hace
1-23 RUN sold half $9.19 + .8748/share
DiscoverGold DiscoverGold 3 minutos hace
Meta Platforms $META This cup is full
By: TrendSpider | January 23, 2025

• This cup is full. $META

pbs.twimg.com/media/Gh_4DBxXIAA7kO3?format=jpg&name=medium

https://x.com/TrendSpider/status/1882495910162374762 Read Full Story »»»
META
vlispxpert vlispxpert 3 minutos hace
PRPH, filling bids, doubled it, sitting .46's for triple, but doubt I get it ;)
PRPH
dexprs dexprs 3 minutos hace
Re opened C at RSI 16 and JPM at 25. Trying to increase the odds for a better trade.
JPM
RIGATONI RIGATONI 4 minutos hace
.37 cleared ~Rig
RickRat RickRat 4 minutos hace
Wound Up Tight
Could be a Break Out Friday for this one tomorrow.
Nothing but good stuff going on with this little company.
Share reductions and buy backs
Amazon, Walmart, more to come.
May even see a National TV add soon. When that happens it will be one of tho
CBDL
RickNagra RickNagra 5 minutos hace
https://www.reddit.com/r/FNMA_FMCC_Exit/s/kmLe6RC7P5
FNMA
CrazyC CrazyC 5 minutos hace
SKBL - $5.60 - Halted up...
Real McCoy Real McCoy 5 minutos hace
Haha
tw0122 tw0122 5 minutos hace
2 rounds done maybe one more to go 2.30s watch for $2.20 to  style="font-size: 1em"hold for round 3
VIGL
vlispxpert vlispxpert 5 minutos hace
AES #1 with feb $12.50 calls for a reason ;)
AES
TheKid5 TheKid5 5 minutos hace
https://www.youtube.com/@M2MMA_Official/featured
MRES
DeafTrader2 DeafTrader2 5 minutos hace
What is the address of this company as i already saw it so fleabag looking building ... how many employees are there ? what is the cap size and float ? il find out soon .
WLAN
UOENO UOENO 5 minutos hace
You said you'd buy 50 million if they'd sell it
MEDH
flipper44 flipper44 5 minutos hace
Highly unlikely.
NWBO
236T568 236T568 6 minutos hace
Sen. Lisa Murkowski
@lisamurkowski
Since Mr. Hegseth’s nomination last November, I have met with him and carefully reviewed his writings, various reports, and other pertinent materials. I closely followed his hearing before the Senate Armed Services Committee and gathered substantial f
drifter drifter 6 minutos hace
TGLO . . Awesome Delfin article today
https://www.eenews.net/articles/trump-order-boosts-lng-project-off-louisiana/
TGLO
jimr1717 jimr1717 6 minutos hace
Elon Musk’s Tesla literally saves a man’s life
Updated on: April 12, 2024 8:41 AM


https://cybernews.com/tech/tesla-saves-mans-life/
TSLA
sharkey1 sharkey1 6 minutos hace
Purdue just agreed to a new settlement. 7.4 billion opioid

https://www.aol.com/purdue-pharma-sackler-family-owners-182909956.html?guccounter=1&guce_referrer=aHR0cHM6Ly9zZWFyY2gueWFob28uY29tLw&guce_referrer_sig=AQAAANGdo4D3Yq8cI5_jjgwwTtnec8L5Ogw9TbJ1gKZRDqMkbhkPqs6XSsE4mT2jPi5lW9idZ
ELTP
Koog Koog 7 minutos hace
does anyone on this board truly think this company has the technology it claims to have?
In a word: NO.
FLCX
BDEZ BDEZ 7 minutos hace
What a low life…

Su Consulta Reciente

Delayed Upgrade Clock