Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Easy Low Carbon 100 Europe Pab | ECND | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.028 | -0.25% | 11.114 | 10:34:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.114 | 11.114 | 11.114 | 11.114 | 11.142 |
Resumen Histórico ECND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.114 | -0.03 | -0.25% | 11.114 | 11.114 | 11.114 | 0 |
| 16 May 2024 | 11.142 | 0.06 | 0.54% | 11.142 | 11.142 | 11.142 | 0 |
| 15 May 2024 | 11.082 | 0.00 | 0.00% | 11.082 | 11.082 | 11.082 | 0 |
| 14 May 2024 | 11.082 | -0.01 | -0.11% | 11.082 | 11.082 | 11.082 | 0 |
| 13 May 2024 | 11.094 | 0.16 | 1.44% | 11.102 | 11.102 | 11.094 | 1,820 |
| 10 May 2024 | 10.936 | 0.00 | 0.00% | 10.936 | 10.936 | 10.936 | 0 |
| 09 May 2024 | 10.936 | 0.02 | 0.15% | 10.936 | 10.936 | 10.936 | 0 |
| 08 May 2024 | 10.92 | 0.12 | 1.09% | 10.92 | 10.92 | 10.92 | 0 |
| 07 May 2024 | 10.802 | 0.08 | 0.71% | 10.802 | 10.802 | 10.802 | 0 |
| 06 May 2024 | 10.726 | 0.04 | 0.41% | 10.726 | 10.726 | 10.726 | 0 |
| 03 May 2024 | 10.682 | -0.08 | -0.74% | 10.682 | 10.682 | 10.682 | 0 |
| 02 May 2024 | 10.762 | 0.00 | 0.00% | 10.762 | 10.762 | 10.762 | 0 |
| 30 Abr 2024 | 10.762 | 0.00 | 0.02% | 10.762 | 10.762 | 10.762 | 90 |
| 29 Abr 2024 | 10.76 | 0.10 | 0.98% | 10.76 | 10.76 | 10.76 | 0 |
| 26 Abr 2024 | 10.656 | 0.02 | 0.17% | 10.656 | 10.656 | 10.656 | 0 |
| 25 Abr 2024 | 10.638 | 0.01 | 0.08% | 10.638 | 10.638 | 10.638 | 0 |
| 24 Abr 2024 | 10.63 | 0.01 | 0.13% | 10.662 | 10.662 | 10.628 | 3,740 |
| 23 Abr 2024 | 10.616 | 0.04 | 0.42% | 10.616 | 10.616 | 10.616 | 0 |
| 22 Abr 2024 | 10.572 | 0.15 | 1.48% | 10.534 | 10.572 | 10.534 | 16,916 |
| 19 Abr 2024 | 10.418 | -0.35 | -3.27% | 10.418 | 10.418 | 10.418 | 0 |
| 18 Abr 2024 | 10.77 | 0.01 | 0.11% | 10.77 | 10.77 | 10.77 | 0 |
