US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
Bnp Paribas Easy Low Carbon 100 Europe Pab (ECND)
Bnp Paribas Easy Low Carbon 100 Europe Pab (ECND) Histórico

ECND Bnp Paribas Easy Low Carbon 100 Europe Pab

11.304

0.01 (0.09%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

ECND Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	11.294	0.15	1.31%	11.294	11.294	11.294	0
05 Jun 2024	11.148	0.00	0.00%	11.148	11.148	11.148	0
04 Jun 2024	11.148	0.00	0.00%	11.148	11.148	11.148	0
03 Jun 2024	11.148	0.13	1.20%	11.148	11.148	11.148	0
31 May 2024	11.016	0.08	0.69%	11.016	11.016	11.016	0
30 May 2024	10.94	-0.02	-0.16%	10.94	10.94	10.94	0
29 May 2024	10.958	-0.16	-1.44%	11.048	11.048	10.958	20
28 May 2024	11.118	0.05	0.42%	11.146	11.146	11.118	22
27 May 2024	11.072	0.05	0.47%	11.072	11.072	11.072	0
24 May 2024	11.02	-0.05	-0.43%	11.02	11.02	11.02	0
23 May 2024	11.068	0.00	0.00%	11.068	11.068	11.068	0
22 May 2024	11.068	-0.03	-0.29%	11.068	11.068	11.068	9
21 May 2024	11.10	-0.03	-0.25%	11.10	11.10	11.10	0
20 May 2024	11.128	0.01	0.13%	11.128	11.128	11.128	6
17 May 2024	11.114	-0.03	-0.25%	11.114	11.114	11.114	0
16 May 2024	11.142	0.06	0.54%	11.142	11.142	11.142	0
15 May 2024	11.082	0.00	0.00%	11.082	11.082	11.082	0
14 May 2024	11.082	-0.01	-0.11%	11.082	11.082	11.082	0
13 May 2024	11.094	0.16	1.44%	11.102	11.102	11.094	1,820
10 May 2024	10.936	0.00	0.00%	10.936	10.936	10.936	0
09 May 2024	10.936	0.02	0.15%	10.936	10.936	10.936	0
08 May 2024	10.92	0.12	1.09%	10.92	10.92	10.92	0
07 May 2024	10.802	0.08	0.71%	10.802	10.802	10.802	0
06 May 2024	10.726	0.04	0.41%	10.726	10.726	10.726	0
03 May 2024	10.682	-0.08	-0.74%	10.682	10.682	10.682	0
02 May 2024	10.762	0.00	0.00%	10.762	10.762	10.762	0
30 Abr 2024	10.762	0.00	0.02%	10.762	10.762	10.762	90
29 Abr 2024	10.76	0.10	0.98%	10.76	10.76	10.76	0
26 Abr 2024	10.656	0.02	0.17%	10.656	10.656	10.656	0
25 Abr 2024	10.638	0.01	0.08%	10.638	10.638	10.638	0
24 Abr 2024	10.63	0.01	0.13%	10.662	10.662	10.628	3,740
23 Abr 2024	10.616	0.04	0.42%	10.616	10.616	10.616	0
22 Abr 2024	10.572	0.15	1.48%	10.534	10.572	10.534	16,916
19 Abr 2024	10.418	-0.35	-3.27%	10.418	10.418	10.418	0
18 Abr 2024	10.77	0.01	0.11%	10.77	10.77	10.77	0
17 Abr 2024	10.758	-0.03	-0.26%	10.758	10.758	10.758	0
16 Abr 2024	10.786	-0.14	-1.25%	10.786	10.786	10.786	0
15 Abr 2024	10.922	-0.06	-0.53%	10.922	10.922	10.922	0
12 Abr 2024	10.98	0.06	0.59%	10.98	10.98	10.98	0
11 Abr 2024	10.916	-0.04	-0.38%	10.916	10.916	10.916	0
10 Abr 2024	10.958	0.05	0.48%	10.958	10.958	10.958	0
09 Abr 2024	10.906	0.01	0.13%	10.906	10.906	10.906	0
08 Abr 2024	10.892	0.01	0.07%	10.892	10.892	10.892	0
05 Abr 2024	10.884	-0.13	-1.14%	10.884	10.884	10.884	0
04 Abr 2024	11.01	-0.08	-0.76%	11.01	11.01	11.01	0
03 Abr 2024	11.094	0.00	0.00%	11.094	11.094	11.094	0
02 Abr 2024	11.094	0.00	0.00%	11.094	11.094	11.094	0
28 Mar 2024	11.094	0.05	0.43%	11.094	11.094	11.094	0
27 Mar 2024	11.046	0.05	0.44%	11.046	11.046	11.046	0
26 Mar 2024	10.998	-0.02	-0.20%	10.998	10.998	10.998	0
25 Mar 2024	11.02	0.02	0.16%	11.02	11.02	11.02	0
22 Mar 2024	11.002	0.00	0.00%	11.002	11.002	11.002	0
21 Mar 2024	11.002	0.14	1.25%	11.002	11.002	11.002	0
20 Mar 2024	10.866	0.01	0.07%	10.866	10.866	10.866	0
19 Mar 2024	10.858	-0.05	-0.48%	10.858	10.858	10.858	0
18 Mar 2024	10.91	-0.04	-0.38%	10.91	10.91	10.91	0
15 Mar 2024	10.952	-0.05	-0.42%	10.952	10.952	10.952	0
14 Mar 2024	10.998	0.00	0.04%	10.998	10.998	10.998	0
13 Mar 2024	10.994	0.05	0.42%	10.96	10.994	10.96	5,460
12 Mar 2024	10.948	0.07	0.68%	10.948	10.948	10.948	0
11 Mar 2024	10.874	-0.07	-0.66%	10.874	10.874	10.874	0

Bnp Paribas Easy Low Car...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones