Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ECOM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 14.8864 | 0.03 | 0.22% | 14.8839 | 14.8864 | 14.7741 | 90 |
| 06 Jun 2024 | 14.8535 | 0.07 | 0.49% | 14.7755 | 14.8535 | 14.7755 | 1,594 |
| 05 Jun 2024 | 14.781 | 0.05 | 0.32% | 14.7003 | 14.781 | 14.6339 | 3,203 |
| 04 Jun 2024 | 14.7335 | -0.12 | -0.78% | 14.7641 | 14.7641 | 14.7335 | 94 |
| 03 Jun 2024 | 14.85 | 0.08 | 0.51% | 14.876 | 14.876 | 14.85 | 230 |
| 31 May 2024 | 14.7743 | 0.02 | 0.12% | 14.7743 | 14.7743 | 14.7743 | 0 |
| 30 May 2024 | 14.7567 | 0.01 | 0.04% | 14.7116 | 14.7567 | 14.7116 | 1,500 |
| 29 May 2024 | 14.7509 | -0.13 | -0.86% | 14.7819 | 14.7819 | 14.7509 | 1,110 |
| 28 May 2024 | 14.8785 | 0.05 | 0.33% | 14.8631 | 14.8886 | 14.8445 | 1,624 |
| 27 May 2024 | 14.8293 | 0.03 | 0.20% | 14.8293 | 14.8293 | 14.8293 | 0 |
| 24 May 2024 | 14.80 | -0.03 | -0.23% | 14.7546 | 14.80 | 14.7546 | 195 |
| 23 May 2024 | 14.8344 | -0.06 | -0.42% | 14.8963 | 14.8963 | 14.8344 | 678 |
| 22 May 2024 | 14.8968 | -0.10 | -0.64% | 14.8781 | 14.8968 | 14.8781 | 35 |
| 21 May 2024 | 14.9927 | -0.06 | -0.43% | 14.9927 | 14.9927 | 14.9927 | 0 |
| 20 May 2024 | 15.0568 | 0.04 | 0.27% | 15.0027 | 15.0568 | 15.0027 | 1,233 |
| 17 May 2024 | 15.0158 | -0.02 | -0.14% | 15.0158 | 15.0158 | 15.0158 | 0 |
| 16 May 2024 | 15.0365 | 0.15 | 1.00% | 14.9334 | 15.0365 | 14.9334 | 200 |
| 15 May 2024 | 14.8875 | 0.02 | 0.11% | 14.8875 | 14.8875 | 14.8875 | 0 |
| 14 May 2024 | 14.8711 | -0.03 | -0.19% | 14.9113 | 14.9113 | 14.8711 | 765 |
| 13 May 2024 | 14.899 | 0.07 | 0.46% | 14.9203 | 14.9203 | 14.8863 | 434 |
| 10 May 2024 | 14.8313 | 0.10 | 0.68% | 14.8788 | 14.88 | 14.8313 | 82 |
| 09 May 2024 | 14.7309 | 0.02 | 0.10% | 14.7251 | 14.7309 | 14.7251 | 180 |
| 08 May 2024 | 14.7155 | -0.07 | -0.49% | 14.8615 | 14.8615 | 14.7155 | 701 |
| 07 May 2024 | 14.7877 | 0.09 | 0.58% | 14.7877 | 14.7877 | 14.7877 | 0 |
| 06 May 2024 | 14.7021 | 0.11 | 0.72% | 14.6806 | 14.7021 | 14.6806 | 83 |
| 03 May 2024 | 14.597 | 0.13 | 0.91% | 14.5317 | 14.597 | 14.5317 | 3,144 |
| 02 May 2024 | 14.4653 | -0.17 | -1.16% | 14.439 | 14.4653 | 14.439 | 657 |
| 30 Abr 2024 | 14.6358 | -0.01 | -0.09% | 14.6358 | 14.6358 | 14.6358 | 0 |
| 29 Abr 2024 | 14.6491 | 0.09 | 0.64% | 14.6474 | 14.6491 | 14.6095 | 465 |
| 26 Abr 2024 | 14.5558 | 0.00 | 0.03% | 14.5144 | 14.5687 | 14.5144 | 9,083 |
| 25 Abr 2024 | 14.5521 | -0.12 | -0.85% | 14.5521 | 14.5521 | 14.5521 | 0 |
| 24 Abr 2024 | 14.6764 | 0.17 | 1.14% | 14.6764 | 14.6764 | 14.6764 | 0 |
| 23 Abr 2024 | 14.5105 | 0.08 | 0.58% | 14.5105 | 14.5105 | 14.5105 | 75 |
| 22 Abr 2024 | 14.4263 | 0.16 | 1.13% | 14.4355 | 14.4374 | 14.4263 | 2,470 |
| 19 Abr 2024 | 14.2645 | -0.19 | -1.29% | 14.2645 | 14.2645 | 14.2645 | 0 |
| 18 Abr 2024 | 14.4516 | -0.06 | -0.42% | 14.4565 | 14.4565 | 14.4037 | 1,939 |
| 17 Abr 2024 | 14.5119 | -0.07 | -0.47% | 14.5167 | 14.5896 | 14.5119 | 1,702 |
| 16 Abr 2024 | 14.5802 | -0.27 | -1.82% | 14.5802 | 14.5802 | 14.5802 | 0 |
| 15 Abr 2024 | 14.85 | -0.08 | -0.54% | 14.85 | 14.85 | 14.85 | 0 |
| 12 Abr 2024 | 14.9302 | 0.08 | 0.53% | 14.9462 | 14.9462 | 14.9302 | 140 |
| 11 Abr 2024 | 14.8522 | -0.10 | -0.67% | 14.8397 | 14.8522 | 14.8397 | 75 |
| 10 Abr 2024 | 14.9531 | 0.10 | 0.71% | 14.9796 | 14.9796 | 14.9531 | 10 |
| 09 Abr 2024 | 14.8483 | 0.01 | 0.07% | 14.8483 | 14.8483 | 14.8483 | 3 |
| 08 Abr 2024 | 14.8384 | 0.05 | 0.33% | 14.8384 | 14.8384 | 14.8384 | 0 |
| 05 Abr 2024 | 14.7898 | -0.19 | -1.26% | 14.8048 | 14.8048 | 14.7898 | 73 |
| 04 Abr 2024 | 14.978 | 0.00 | 0.02% | 14.9212 | 14.978 | 14.9212 | 227 |
| 03 Abr 2024 | 14.9755 | 0.06 | 0.42% | 14.9501 | 14.9755 | 14.9501 | 118 |
| 02 Abr 2024 | 14.9127 | -0.15 | -1.02% | 15.0669 | 15.0669 | 14.9127 | 328 |
| 28 Mar 2024 | 15.066 | 0.10 | 0.68% | 15.0554 | 15.0809 | 15.0429 | 561 |
| 27 Mar 2024 | 14.9644 | 0.01 | 0.09% | 14.908 | 14.9644 | 14.908 | 27 |
| 26 Mar 2024 | 14.9516 | 0.02 | 0.11% | 14.9243 | 14.9516 | 14.9098 | 1,205 |
| 25 Mar 2024 | 14.9352 | -0.04 | -0.27% | 14.9479 | 14.9479 | 14.9352 | 215 |
| 22 Mar 2024 | 14.975 | 0.02 | 0.15% | 14.9694 | 14.975 | 14.9694 | 100 |
| 21 Mar 2024 | 14.9532 | 0.23 | 1.53% | 14.874 | 14.9532 | 14.8734 | 1,119 |
| 20 Mar 2024 | 14.7279 | 0.11 | 0.74% | 14.6611 | 14.7279 | 14.6611 | 293 |
| 19 Mar 2024 | 14.6202 | 0.03 | 0.20% | 14.6202 | 14.6202 | 14.6202 | 0 |
| 18 Mar 2024 | 14.5904 | 0.06 | 0.42% | 14.6379 | 14.6379 | 14.5904 | 360 |
| 15 Mar 2024 | 14.5291 | -0.17 | -1.16% | 14.6177 | 14.6289 | 14.5291 | 1,782 |
| 14 Mar 2024 | 14.70 | 0.00 | -0.03% | 14.7188 | 14.7188 | 14.70 | 90 |
| 13 Mar 2024 | 14.7041 | 0.08 | 0.57% | 14.6674 | 14.72 | 14.6674 | 141 |
| 12 Mar 2024 | 14.621 | 0.07 | 0.49% | 14.601 | 14.621 | 14.601 | 730 |
| 11 Mar 2024 | 14.5497 | -0.06 | -0.42% | 14.5334 | 14.5497 | 14.5184 | 1,108 |
