Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Ecommerce Logistics UCITS ETF | ECOM | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0207 | -0.14% | 15.0158 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.0158 | 15.0158 | 15.0158 | 15.0158 | 15.0365 |
Resumen Histórico ECOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 15.0365 | 0.15 | 1.00% | 14.9334 | 15.0365 | 14.9334 | 200 |
| 15 May 2024 | 14.8875 | 0.02 | 0.11% | 14.8875 | 14.8875 | 14.8875 | 0 |
| 14 May 2024 | 14.8711 | -0.03 | -0.19% | 14.9113 | 14.9113 | 14.8711 | 765 |
| 13 May 2024 | 14.899 | 0.07 | 0.46% | 14.9203 | 14.9203 | 14.8863 | 434 |
| 10 May 2024 | 14.8313 | 0.10 | 0.68% | 14.8788 | 14.88 | 14.8313 | 82 |
| 09 May 2024 | 14.7309 | 0.02 | 0.10% | 14.7251 | 14.7309 | 14.7251 | 180 |
| 08 May 2024 | 14.7155 | -0.07 | -0.49% | 14.8615 | 14.8615 | 14.7155 | 701 |
| 07 May 2024 | 14.7877 | 0.09 | 0.58% | 14.7877 | 14.7877 | 14.7877 | 0 |
| 06 May 2024 | 14.7021 | 0.11 | 0.72% | 14.6806 | 14.7021 | 14.6806 | 83 |
| 03 May 2024 | 14.597 | 0.13 | 0.91% | 14.5317 | 14.597 | 14.5317 | 3,144 |
| 02 May 2024 | 14.4653 | -0.17 | -1.16% | 14.439 | 14.4653 | 14.439 | 657 |
| 30 Abr 2024 | 14.6358 | -0.01 | -0.09% | 14.6358 | 14.6358 | 14.6358 | 0 |
| 29 Abr 2024 | 14.6491 | 0.09 | 0.64% | 14.6474 | 14.6491 | 14.6095 | 465 |
| 26 Abr 2024 | 14.5558 | 0.00 | 0.03% | 14.5144 | 14.5687 | 14.5144 | 9,083 |
| 25 Abr 2024 | 14.5521 | -0.12 | -0.85% | 14.5521 | 14.5521 | 14.5521 | 0 |
| 24 Abr 2024 | 14.6764 | 0.17 | 1.14% | 14.6764 | 14.6764 | 14.6764 | 0 |
| 23 Abr 2024 | 14.5105 | 0.08 | 0.58% | 14.5105 | 14.5105 | 14.5105 | 75 |
| 22 Abr 2024 | 14.4263 | 0.16 | 1.13% | 14.4355 | 14.4374 | 14.4263 | 2,470 |
| 19 Abr 2024 | 14.2645 | -0.19 | -1.29% | 14.2645 | 14.2645 | 14.2645 | 0 |
| 18 Abr 2024 | 14.4516 | -0.06 | -0.42% | 14.4565 | 14.4565 | 14.4037 | 1,939 |
| 17 Abr 2024 | 14.5119 | -0.07 | -0.47% | 14.5167 | 14.5896 | 14.5119 | 1,702 |
