Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6 | 6 | 5 | 1061 | 5.41821267 | DE |
| 4 | -1.45 | -19.4630872483 | 7.45 | 7.45 | 5 | 352 | 5.5827221 | DE |
| 12 | -1 | -14.2857142857 | 7 | 7.45 | 5 | 165 | 6.01016137 | DE |
| 26 | -1.55 | -20.5298013245 | 7.55 | 7.75 | 5 | 149 | 6.60801083 | DE |
| 52 | -2 | -25 | 8 | 8.65 | 5 | 144 | 7.1831189 | DE |
| 156 | -3.4 | -36.170212766 | 9.4 | 10.7 | 5 | 1465 | 9.10221547 | DE |
| 260 | -1.42 | -19.1374663073 | 7.42 | 10.7 | 4.31 | 1835 | 7.89370363 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 6 | 0.5 | 9.09 | 6 | 6 | 6 | 610 |
| 1732555800 | 5.5 | 0.2 | 3.77 | 5.5 | 5.5 | 5.5 | 1000 |
| 1732296600 | 5.3 | -0.7 | -11.67 | 5 | 5.3 | 5 | 3694 |
| 1732210200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732123800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732037400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731951000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 100 |
| 1731691800 | 6 | -0.15 | -2.44 | 6.3 | 6.3 | 6 | 1156 |
| 1731605400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731519000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731432600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731346200 | 6.15 | 0.15 | 2.50 | 6.15 | 6.15 | 6.15 | 201 |
| 1731087000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731000600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730914200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730827800 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 18 |
| 1730741400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730482200 | 6.2 | -0.65 | -9.49 | 6.75 | 6.75 | 6.2 | 150 |
| 1730395800 | 6.85 | 0 | 0.00 | 6.9 | 6.9 | 6.85 | 100 |
| 1730309400 | 6.85 | -0.2 | -2.84 | 7.45 | 7.45 | 6.85 | 6 |
| 1730223000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730136600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 6.75 | 1332 |
| 1729873800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729787400 | 7.05 | 0 | 0.00 | 7 | 7.05 | 7 | 628 |
| 1729701000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 6 |
| 1729614600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729528200 | 7.05 | 0.15 | 2.17 | 7.05 | 7.05 | 7.05 | 50 |
| 1729269000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729182600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729096200 | 6.9 | -0.2 | -2.82 | 7 | 7 | 6.9 | 217 |
| 1729009800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728923400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728664200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728577800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728491400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728405000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728318600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728059400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727973000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727886600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727800200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727713800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727454600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727368200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727281800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727195400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7 | 385 |
| 1727109000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726849800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726763400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726677000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726590600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 7 |
| 1726504200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726245000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726158600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726072200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725985800 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 5 |
| 1725899400 | 7.15 | 0.15 | 2.14 | 7.15 | 7.15 | 7.15 | 250 |
| 1725640200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725553800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725467400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725381000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725294600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725035400 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 7 | 128 |
| 1724949000 | 7.25 | 0.2 | 2.84 | 7.25 | 7.25 | 7.25 | 272 |
| 1724862600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 25 |
| 1724776200 | 7.05 | -0.55 | -7.24 | 7.05 | 7.05 | 7.05 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
