Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EEE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.859 | -0.05 | -0.71% | 6.805 | 6.859 | 6.784 | 29,187 |
| 30 May 2024 | 6.908 | 0.12 | 1.83% | 6.786 | 6.908 | 6.786 | 40,876 |
| 29 May 2024 | 6.784 | -0.14 | -2.01% | 6.894 | 6.894 | 6.77 | 19,880 |
| 28 May 2024 | 6.923 | 0.04 | 0.54% | 6.915 | 6.972 | 6.904 | 9,687 |
| 27 May 2024 | 6.886 | 0.03 | 0.48% | 6.873 | 6.886 | 6.861 | 10,894 |
| 24 May 2024 | 6.853 | -0.03 | -0.42% | 6.828 | 6.879 | 6.828 | 121,051 |
| 23 May 2024 | 6.882 | -0.16 | -2.20% | 6.975 | 6.975 | 6.882 | 14,689 |
| 22 May 2024 | 7.037 | 0.09 | 1.27% | 6.91 | 7.037 | 6.894 | 5,797 |
| 21 May 2024 | 6.949 | -0.02 | -0.32% | 6.95 | 6.952 | 6.924 | 28,475 |
| 20 May 2024 | 6.971 | -0.04 | -0.61% | 6.992 | 7.019 | 6.964 | 13,583 |
| 17 May 2024 | 7.014 | -0.05 | -0.65% | 7.015 | 7.029 | 7.007 | 18,908 |
| 16 May 2024 | 7.06 | 0.02 | 0.28% | 7.052 | 7.06 | 7.03 | 23,668 |
| 15 May 2024 | 7.04 | 0.23 | 3.33% | 6.836 | 7.04 | 6.836 | 13,632 |
| 14 May 2024 | 6.813 | 0.03 | 0.43% | 6.806 | 6.813 | 6.804 | 15,362 |
| 13 May 2024 | 6.784 | 0.01 | 0.12% | 6.787 | 6.801 | 6.77 | 11,791 |
| 10 May 2024 | 6.776 | -0.02 | -0.22% | 6.844 | 6.845 | 6.776 | 33,838 |
| 09 May 2024 | 6.791 | 0.02 | 0.27% | 6.767 | 6.811 | 6.767 | 4,386 |
| 08 May 2024 | 6.773 | -0.05 | -0.73% | 6.857 | 6.857 | 6.73 | 5,631 |
| 07 May 2024 | 6.823 | 0.05 | 0.78% | 6.802 | 6.825 | 6.802 | 12,481 |
| 06 May 2024 | 6.77 | 0.02 | 0.25% | 6.754 | 6.77 | 6.74 | 1,027 |
| 03 May 2024 | 6.753 | 0.08 | 1.23% | 6.679 | 6.83 | 6.675 | 69,000 |
| 02 May 2024 | 6.671 | 0.10 | 1.54% | 6.546 | 6.671 | 6.546 | 13,533 |
| 30 Abr 2024 | 6.57 | 0.02 | 0.31% | 6.603 | 6.615 | 6.556 | 10,903 |
| 29 Abr 2024 | 6.55 | 0.08 | 1.22% | 6.498 | 6.557 | 6.487 | 33,040 |
| 26 Abr 2024 | 6.471 | 0.13 | 2.08% | 6.397 | 6.497 | 6.397 | 50,251 |
| 25 Abr 2024 | 6.339 | -0.04 | -0.60% | 6.357 | 6.415 | 6.298 | 8,326 |
| 24 Abr 2024 | 6.377 | -0.09 | -1.44% | 6.461 | 6.461 | 6.365 | 7,558 |
| 23 Abr 2024 | 6.47 | 0.06 | 1.00% | 6.42 | 6.474 | 6.42 | 1,108 |
| 22 Abr 2024 | 6.406 | 0.08 | 1.33% | 6.371 | 6.406 | 6.371 | 7,815 |
| 19 Abr 2024 | 6.322 | 0.04 | 0.72% | 6.255 | 6.325 | 6.244 | 6,931 |
| 18 Abr 2024 | 6.277 | 0.08 | 1.26% | 6.205 | 6.277 | 6.205 | 13,314 |
| 17 Abr 2024 | 6.199 | 0.00 | 0.08% | 6.199 | 6.253 | 6.191 | 23,032 |
| 16 Abr 2024 | 6.194 | -0.12 | -1.90% | 6.243 | 6.243 | 6.17 | 41,486 |
| 15 Abr 2024 | 6.314 | 0.00 | -0.05% | 6.329 | 6.359 | 6.297 | 38,567 |
| 12 Abr 2024 | 6.317 | 0.02 | 0.37% | 6.359 | 6.378 | 6.314 | 14,805 |
| 11 Abr 2024 | 6.294 | 0.00 | 0.06% | 6.257 | 6.346 | 6.238 | 34,781 |
| 10 Abr 2024 | 6.29 | -0.08 | -1.32% | 6.405 | 6.473 | 6.257 | 43,188 |
| 09 Abr 2024 | 6.374 | -0.01 | -0.20% | 6.359 | 6.424 | 6.358 | 55,635 |
| 08 Abr 2024 | 6.387 | 0.08 | 1.25% | 6.304 | 6.395 | 6.304 | 341,403 |
| 05 Abr 2024 | 6.308 | -0.02 | -0.33% | 6.305 | 6.308 | 6.27 | 4,889 |
| 04 Abr 2024 | 6.329 | -0.03 | -0.39% | 6.329 | 6.329 | 6.329 | 0 |
| 03 Abr 2024 | 6.354 | -0.04 | -0.55% | 6.369 | 6.369 | 6.33 | 5 |
| 02 Abr 2024 | 6.389 | -0.13 | -1.95% | 6.485 | 6.485 | 6.372 | 23,947 |
| 28 Mar 2024 | 6.516 | 0.05 | 0.84% | 6.477 | 6.516 | 6.436 | 23,276 |
| 27 Mar 2024 | 6.462 | 0.04 | 0.70% | 6.383 | 6.472 | 6.383 | 5,765 |
| 26 Mar 2024 | 6.417 | 0.06 | 0.90% | 6.372 | 6.417 | 6.343 | 9,019 |
| 25 Mar 2024 | 6.36 | 0.05 | 0.86% | 6.35 | 6.36 | 6.323 | 17,479 |
| 22 Mar 2024 | 6.306 | 0.03 | 0.40% | 6.293 | 6.35 | 6.293 | 56,603 |
| 21 Mar 2024 | 6.281 | 0.19 | 3.17% | 6.258 | 6.299 | 6.258 | 4,991 |
| 20 Mar 2024 | 6.088 | -0.04 | -0.65% | 6.09 | 6.093 | 6.088 | 6,580 |
| 19 Mar 2024 | 6.128 | 0.03 | 0.54% | 6.066 | 6.128 | 6.064 | 4,386 |
| 18 Mar 2024 | 6.095 | 0.06 | 1.06% | 6.072 | 6.103 | 6.051 | 25,777 |
| 15 Mar 2024 | 6.031 | -0.12 | -2.00% | 6.109 | 6.109 | 6.02 | 20,198 |
| 14 Mar 2024 | 6.154 | -0.04 | -0.63% | 6.219 | 6.231 | 6.154 | 18,425 |
| 13 Mar 2024 | 6.193 | -0.01 | -0.11% | 6.182 | 6.193 | 6.16 | 586 |
| 12 Mar 2024 | 6.20 | -0.08 | -1.26% | 6.266 | 6.276 | 6.20 | 9,282 |
| 11 Mar 2024 | 6.279 | 0.07 | 1.09% | 6.226 | 6.279 | 6.226 | 22,344 |
| 08 Mar 2024 | 6.211 | 0.12 | 2.00% | 6.101 | 6.221 | 6.091 | 73,725 |
| 07 Mar 2024 | 6.089 | 0.10 | 1.65% | 5.969 | 6.14 | 5.969 | 118,676 |
| 06 Mar 2024 | 5.99 | 0.03 | 0.55% | 5.984 | 6.06 | 5.984 | 3,195 |
| 05 Mar 2024 | 5.957 | -0.02 | -0.38% | 5.97 | 5.97 | 5.957 | 971 |
| 04 Mar 2024 | 5.98 | -0.04 | -0.63% | 6.041 | 6.041 | 5.96 | 7,555 |
