Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EEP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.441 | -0.25 | -3.30% | 7.577 | 7.577 | 7.429 | 696 |
| 06 Jun 2024 | 7.695 | 0.01 | 0.12% | 7.695 | 7.695 | 7.695 | 0 |
| 05 Jun 2024 | 7.686 | 0.01 | 0.20% | 7.714 | 7.714 | 7.686 | 12 |
| 04 Jun 2024 | 7.671 | 0.02 | 0.25% | 7.659 | 7.671 | 7.65 | 12 |
| 03 Jun 2024 | 7.652 | 0.12 | 1.53% | 7.607 | 7.652 | 7.607 | 356 |
| 31 May 2024 | 7.537 | 0.02 | 0.27% | 7.525 | 7.537 | 7.50 | 1,412 |
| 30 May 2024 | 7.517 | -0.02 | -0.31% | 7.46 | 7.517 | 7.46 | 180 |
| 29 May 2024 | 7.54 | -0.10 | -1.30% | 7.581 | 7.581 | 7.54 | 200 |
| 28 May 2024 | 7.639 | 0.10 | 1.26% | 7.557 | 7.639 | 7.557 | 1 |
| 27 May 2024 | 7.544 | 0.02 | 0.33% | 7.517 | 7.544 | 7.517 | 220 |
| 24 May 2024 | 7.519 | -0.02 | -0.25% | 7.492 | 7.532 | 7.487 | 516 |
| 23 May 2024 | 7.538 | -0.12 | -1.50% | 7.659 | 7.659 | 7.538 | 448 |
| 22 May 2024 | 7.653 | 0.03 | 0.37% | 7.576 | 7.653 | 7.576 | 10 |
| 21 May 2024 | 7.625 | -0.04 | -0.48% | 7.635 | 7.662 | 7.625 | 302 |
| 20 May 2024 | 7.662 | -0.04 | -0.49% | 7.721 | 7.721 | 7.662 | 299 |
| 17 May 2024 | 7.70 | -0.05 | -0.65% | 7.722 | 7.722 | 7.695 | 16 |
| 16 May 2024 | 7.75 | 0.00 | -0.04% | 7.767 | 7.767 | 7.75 | 180 |
| 15 May 2024 | 7.753 | 0.27 | 3.65% | 7.549 | 7.753 | 7.549 | 135 |
| 14 May 2024 | 7.48 | 0.01 | 0.07% | 7.48 | 7.48 | 7.48 | 0 |
| 13 May 2024 | 7.475 | 0.01 | 0.12% | 7.475 | 7.475 | 7.475 | 0 |
| 10 May 2024 | 7.466 | -0.03 | -0.37% | 7.537 | 7.54 | 7.466 | 3,815 |
| 09 May 2024 | 7.494 | -0.07 | -0.95% | 7.504 | 7.504 | 7.494 | 367 |
| 08 May 2024 | 7.566 | 0.02 | 0.30% | 7.566 | 7.566 | 7.566 | 1,300 |
| 07 May 2024 | 7.543 | 0.12 | 1.55% | 7.473 | 7.543 | 7.473 | 32 |
| 06 May 2024 | 7.428 | 0.01 | 0.11% | 7.42 | 7.434 | 7.409 | 18,040 |
| 03 May 2024 | 7.42 | 0.08 | 1.02% | 7.352 | 7.42 | 7.326 | 5,827 |
| 02 May 2024 | 7.345 | 0.12 | 1.66% | 7.216 | 7.352 | 7.216 | 28,245 |
| 30 Abr 2024 | 7.225 | -0.01 | -0.15% | 7.254 | 7.254 | 7.225 | 80 |
| 29 Abr 2024 | 7.236 | 0.16 | 2.22% | 7.169 | 7.236 | 7.169 | 229 |
| 26 Abr 2024 | 7.079 | 0.01 | 0.13% | 7.079 | 7.079 | 7.079 | 0 |
| 25 Abr 2024 | 7.07 | 0.00 | 0.04% | 7.051 | 7.07 | 7.051 | 35 |
| 24 Abr 2024 | 7.067 | -0.12 | -1.71% | 7.194 | 7.194 | 7.067 | 764 |
| 23 Abr 2024 | 7.19 | 0.07 | 0.98% | 7.141 | 7.19 | 7.14 | 5,527 |
| 22 Abr 2024 | 7.12 | 0.13 | 1.82% | 7.122 | 7.122 | 7.12 | 1,195 |
| 19 Abr 2024 | 6.993 | -0.03 | -0.41% | 6.993 | 6.993 | 6.993 | 0 |
| 18 Abr 2024 | 7.022 | 0.07 | 1.01% | 6.95 | 7.022 | 6.95 | 2 |
| 17 Abr 2024 | 6.952 | -0.04 | -0.57% | 6.96 | 6.96 | 6.952 | 15 |
| 16 Abr 2024 | 6.992 | -0.06 | -0.88% | 6.992 | 6.992 | 6.992 | 0 |
| 15 Abr 2024 | 7.054 | -0.10 | -1.33% | 7.062 | 7.089 | 7.054 | 1,785 |
| 12 Abr 2024 | 7.149 | 0.10 | 1.48% | 7.149 | 7.149 | 7.149 | 0 |
| 11 Abr 2024 | 7.045 | -0.23 | -3.11% | 7.017 | 7.045 | 7.017 | 21,902 |
| 10 Abr 2024 | 7.271 | 0.10 | 1.38% | 7.285 | 7.285 | 7.26 | 22,461 |
| 09 Abr 2024 | 7.172 | -0.04 | -0.55% | 7.167 | 7.172 | 7.167 | 76 |
| 08 Abr 2024 | 7.212 | 0.07 | 0.98% | 7.112 | 7.212 | 7.112 | 14 |
| 05 Abr 2024 | 7.142 | -0.07 | -0.97% | 7.182 | 7.182 | 7.109 | 13,697 |
| 04 Abr 2024 | 7.212 | 0.01 | 0.18% | 7.191 | 7.217 | 7.191 | 66,842 |
| 03 Abr 2024 | 7.199 | -0.03 | -0.40% | 7.238 | 7.238 | 7.199 | 1 |
| 02 Abr 2024 | 7.228 | -0.17 | -2.28% | 7.387 | 7.387 | 7.228 | 73 |
| 28 Mar 2024 | 7.397 | 0.08 | 1.05% | 7.368 | 7.397 | 7.368 | 2,573 |
| 27 Mar 2024 | 7.32 | 0.07 | 0.90% | 7.288 | 7.32 | 7.288 | 1,777 |
| 26 Mar 2024 | 7.255 | -0.01 | -0.18% | 7.264 | 7.264 | 7.25 | 1,517 |
| 25 Mar 2024 | 7.268 | 0.01 | 0.11% | 7.25 | 7.268 | 7.25 | 16 |
| 22 Mar 2024 | 7.26 | 0.06 | 0.86% | 7.211 | 7.264 | 7.211 | 656 |
| 21 Mar 2024 | 7.198 | 0.22 | 3.21% | 7.199 | 7.199 | 7.191 | 10,586 |
| 20 Mar 2024 | 6.974 | 0.04 | 0.62% | 6.974 | 6.974 | 6.974 | 0 |
| 19 Mar 2024 | 6.931 | -0.02 | -0.24% | 6.958 | 6.958 | 6.931 | 3,750 |
| 18 Mar 2024 | 6.948 | 0.02 | 0.33% | 6.948 | 6.948 | 6.948 | 0 |
| 15 Mar 2024 | 6.925 | -0.21 | -2.88% | 6.996 | 7.036 | 6.925 | 1,690 |
| 14 Mar 2024 | 7.13 | 0.04 | 0.59% | 7.13 | 7.13 | 7.13 | 0 |
| 13 Mar 2024 | 7.088 | -0.01 | -0.17% | 7.077 | 7.088 | 7.073 | 1,160 |
| 12 Mar 2024 | 7.10 | -0.03 | -0.39% | 7.156 | 7.156 | 7.10 | 3,000 |
| 11 Mar 2024 | 7.128 | 0.01 | 0.14% | 7.128 | 7.128 | 7.128 | 0 |
