ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap

Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap (EESG)

95.56
-0.28
( -0.29% )
Actualizado: 05:28:29

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
95.56
Postura de Compra
95.63
Postura de Venta
95.72
Volume Operado de la Acción
70
95.56 Rango del Día 95.94
0.00 Rango de 52 semanas 0.00
Precio Anterior
95.84
Precio de Apertura
95.94
Última hora de negociación
04:23:47
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

EESG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EFOIEnergy Focus Inc
US$ 2.35
(82.17%)
12.27M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
SIONSionna Therapeutics Inc
US$ 29.80
(48.78%)
1
RSLSReShape Lifesciences Inc
US$ 0.972
(-58.28%)
828.04k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
ADTXAditxt Inc
US$ 0.0921
(31.57%)
133.09M
GLYCGlycoMimetics Inc
US$ 0.4299
(48.24%)
22.18M
DGLYDigital Ally Inc
US$ 0.089
(16.04%)
13.93M
EFOIEnergy Focus Inc
US$ 2.35
(82.17%)
12.27M
MGOLMGO Global Inc
US$ 0.50
(-30.32%)
9.95M
Bngo Bngo 5 minutos hace
ELTP
knrorrel knrorrel 5 minutos hace
$PEV ACTION WEEEEEEEEEEEE



PEV
knrorrel knrorrel 6 minutos hace
ACTION
PEV
jtaylor042 jtaylor042 7 minutos hace
Xmaster, I would encourage you to please try thinking about the facts that lead to your "[intentional delay]" conclusion a little differently. If you can do so, can you not see a situation in which the magistrate simply wanted to get his decision in accordance with a really difficult area of the la
NWBO
Mojocash Mojocash 7 minutos hace
Look at these crybabies!!! Saddle up snowflakes..... the best is yet to come. 🇺🇸
nanobuyer nanobuyer 9 minutos hace
We all need a push now and then, but do you have a destination in mind?
Real McCoy Real McCoy 9 minutos hace
Who’s the employer?

The “majority” or “no one”???

While you have absolutely no idea what all the folks who gave up and left years ago are thinking, I’ll actually go with “no one”, because since the ticker was deleted, it is impossible to sell or trade.

Ba
stocktowatch stocktowatch 9 minutos hace
$CSDX CS Diagnostics Corp. is also thrilled to be in advanced negotiations for a sponsorship deal with one of Europe’s most iconic football clubs. As a global leader in sports and entertainment, a partnership with this club would bring MEDUSA to the forefront of both the sports industry and public s
CSDX
stocktowatch stocktowatch 11 minutos hace
$CBDW Update!! 1606 Corporation (CBDW) and the Impact of
@RedChip RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/
@MrSamuelPowers
CBDW
JustJack JustJack 12 minutos hace
If anyone wants the truth about AITX get your info from every board or blog that Steve DOES NOT CONTROL,

He removes you or your posts if tell the truth. Many can confirm this but stay silient.

X and the Aitx Discord are the worst. Go read ST. Steve doesn't post here or
AITX
Mother Lode Mother Lode 18 minutos hace
looks like a miss to me. Trading up 8 cents in the pre-market. Go figure
Maybe better clarification from the conference call
RIG
Nelson2 Nelson2 23 minutos hace
If I didn’t still own 17k shares would buy more. IMO the only thing that will cause a significant reversal in POS would be a sudden drop in the overall market. But under Trump? I don’t think so

GLTU mate
BB
TrendTrade2016 TrendTrade2016 23 minutos hace
THIS IS A PULLCITE DISCOVERY WHICH IS A VERY RARE FIND IN THE WORLD....PULLCITE IS MINED...CRUSHED AND GROUND INTO POWDER AND THROUGH MAGNETIC TECHNOLOGY IT PULLS OUT THE PURE CESIUM.
PWRMF
buysellrepeat buysellrepeat 24 minutos hace
Oh nice. I was pretty sure they were the last presentation tomorrow. Sounds good. 
ATWT
moola26 moola26 26 minutos hace
Haha. I can’t believe this person is still here paid to post on this board with the gibberish I just read. Save your $$ employer and get rid of this
Incompetent idiot.
Only a handful of us post on this board keeping the paid entertainment crew working overtime and having sleepless
TrendTrade2016 TrendTrade2016 27 minutos hace
PWM.V RESISTANCE 89C SO TODAY WE PUSH TO THAT 96C 98C 1.04 OR SHE IS READY TO PULL BACK BEFORE THE BIG NEWS ON HOW MUSCH CESIUM COUL BE IN THE GROUND...
PWM
dheminger dheminger 31 minutos hace
EGC 79 time slot for BirchCo is 3:55-4:05PM today 2/18

So we should be able to hear them today I'd imagine we would get sometype of update today or tomorrow on this as well. $ATWT
ATWT
sab63090 sab63090 31 minutos hace
ignatiusrielly

I totally agree with you, they are known to be very sharp in the options arena and most of their long positions are there to employ complex trading in options with various in and out tactics.

When I see them holding shares, I think: What in the hell ar
AVXL
primecomm primecomm 38 minutos hace
Good Morning $GRLF
GRLF
Investor Will Investor Will 40 minutos hace
Well done Joe
downdraft downdraft 41 minutos hace
All I know is that the company is working on their audited financial statements for an OTCQB uplist, as stated in the press release out 2 weeks ago. Plus, we're about 21 out of the 30 calendar days at a minimum 1 cent stock price which is also required.

By having those requirements in
ADIA
KOmani KOmani 43 minutos hace
Offering at $2.33 and price already below $1.00

Opportunity for a relative easy move to $1.20-1.50 ?
RSLS
HGilS HGilS 44 minutos hace
Wrong again lying king. Show us where he sad that in the transcript!!!

We try buyout and if we don’t sell Then Nasdaq.

ADHD is tough I know.
ELTP
ksquared ksquared 45 minutos hace
It's that time again... HAPPY BIRTHDAY, b2b ! ! !
Hope you're hale and hearty ready to enjoy the coming years.
Stay safe and celebrate.