Cotización Amundi AIS Index MSCI EM... - EESG | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap (EESG) Cotización

Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap (EESG)

86.10

-0.43

( -0.50% )

Actualizado: 03:17:49

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

86.10

Postura de Compra

86.19

Postura de Venta

86.30

Volume Operado de la Acción

15

86.10 Rango del Día 86.22

0.00 Rango de 52 semanas 0.00

Precio Anterior

86.53

Precio de Apertura

86.22

Hora

Última hora de negociación

02:33:14

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PSTXPoseida Therapeutics Inc	US$ 9.07 (217.13%)	591.07k
IDAIT Stamp Inc	US$ 0.3035 (68.61%)	8.76M
MDAISpectral AI Inc	US$ 1.85 (41.22%)	605.97k
SYRASyra Health Corporation	US$ 0.4918 (31.67%)	1
ZENAZenaTech Inc	US$ 8.17 (27.26%)	1.45M
ALECAlector Inc	US$ 3.00 (-24.24%)	580
EGBNEagle Bancorp Inc	US$ 23.10 (-23.00%)	3
LESLLeslies Inc	US$ 2.80 (-20.23%)	5.67k
KITTNauticus Robotics Inc	US$ 0.7166 (-19.72%)	7k
NBTBNBT Bancorp Inc	US$ 41.10 (-19.40%)	199
IDAIT Stamp Inc	US$ 0.3035 (68.61%)	8.76M
RGTIRigetti Computing Inc	US$ 3.095 (12.55%)	2.56M
ELABElevai Labs Inc	US$ 0.0149 (-6.29%)	1.66M
ZENAZenaTech Inc	US$ 8.17 (27.26%)	1.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 20.80 (0.82%)	733.13k

TrendTrade2016

TrendTrade2016 4 minutos hace

you made a fool of yourself

rolvram

rolvram 5 minutos hace

I stand corrected, Edge did have a different business model although under the biotech umbrella.

TrendTrade2016

TrendTrade2016 5 minutos hace

what a loser ...you lost your money on epazz wach and learn maggot

starkd748

starkd748 5 minutos hace

Yes bro I'm still in crypto just had a 1,000% with Trog lol

TrendTrade2016

TrendTrade2016 7 minutos hace

zena breaking 10.00

gregcod

gregcod 11 minutos hace

Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri

europa7

europa7 11 minutos hace

Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and

nwsun

nwsun 23 minutos hace

I feel the board energizing

facts_matter14

facts_matter14 29 minutos hace

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

Iggy_Bot

Iggy_Bot 31 minutos hace

This is what i was referring to, scroll 1/4 way down, you will see the dems deportation
https://www.vox.com/the-highlight/2019/11/4/20938885/miami-cuba-elian-gonzalez-castro

rikkie

rikkie 33 minutos hace

Clownshorter , liar !

Iggy_Bot

Iggy_Bot 33 minutos hace

Moening, It can't get here soon enough.

grantastic

grantastic 37 minutos hace

"invested" in ISBG? More like "donated"

Remember, APRU invested nearly $200K in ISBG........ie

Rodney5

Rodney5 42 minutos hace

Ricco79 you are promoting more theft from the Shareholders! It’s illegal to use funds from the release in a way that voters can tangibly feel. ‘Tangibly Feel’ hello? Make voters feel good stealing private property from shareholders.

Everyone on this board; are you tired of these une

StockItOut

StockItOut 49 minutos hace

"The Company is actively looking to secure additional high-quality gold assets with JORC/NI 43-101 verified resources."

Stated as if the company has any JORC/NI 43-101 assets.

For those who still don't get it.

It doesn't.

MoCubano

MoCubano 51 minutos hace

Top 2 shareholders. Others to disclose after uplist.

RuudSaltis

RuudSaltis 51 minutos hace

Absolute fake. If you want to have proof of a horrible shorter here it is!!

SkeBallLarry

SkeBallLarry 56 minutos hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 56 minutos hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 57 minutos hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Amundi AIS Index MSCI EM...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones