Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 0.625488663018 | 2.558 | 2.7 | 2.41 | 2046812 | 2.51204944 | DE |
| 4 | 0.078 | 3.125 | 2.496 | 2.714 | 2.41 | 1457180 | 2.53652876 | DE |
| 12 | -0.486 | -15.8823529412 | 3.06 | 3.118 | 2.398 | 1918814 | 2.56849224 | DE |
| 26 | -1.32 | -33.8983050847 | 3.894 | 4.2 | 2.398 | 1449993 | 2.95729204 | DE |
| 52 | -0.706 | -21.5243902439 | 3.28 | 5.94 | 2.398 | 1354532 | 3.6510824 | DE |
| 156 | 1.29 | 100.46728972 | 1.284 | 5.94 | 1.03 | 1073935 | 2.6363306 | DE |
| 260 | 0.544 | 26.7980295567 | 2.03 | 5.94 | 0.973 | 1122652 | 2.12154432 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2.574 | 0.15 | 6.10 | 2.44 | 2.576 | 2.41 | 3026764 |
| 1732210200 | 2.426 | -0.02 | -0.66 | 2.43 | 2.456 | 2.414 | 1141463 |
| 1732123800 | 2.442 | -0.08 | -3.33 | 2.5259999 | 2.532 | 2.416 | 2299323 |
| 1732037400 | 2.5259999 | -0.06 | -2.24 | 2.68 | 2.7 | 2.462 | 4252216 |
| 1731951000 | 2.584 | -0.01 | -0.54 | 2.598 | 2.624 | 2.562 | 1316987 |
| 1731691800 | 2.598 | 0.02 | 0.93 | 2.558 | 2.608 | 2.556 | 1224073 |
| 1731605400 | 2.574 | 0.01 | 0.39 | 2.55 | 2.632 | 2.546 | 1023214 |
| 1731519000 | 2.564 | 0 | 0.00 | 2.564 | 2.564 | 2.564 | 0 |
| 1731432600 | 2.564 | -0.08 | -3.03 | 2.62 | 2.634 | 2.552 | 1341097 |
| 1731346200 | 2.644 | 0.09 | 3.61 | 2.554 | 2.714 | 2.554 | 2194023 |
| 1731087000 | 2.552 | -0.01 | -0.55 | 2.56 | 2.6 | 2.544 | 940048 |
| 1731000600 | 2.566 | 0.09 | 3.63 | 2.484 | 2.578 | 2.484 | 1304435 |
| 1730914200 | 2.476 | -0.06 | -2.52 | 2.548 | 2.59 | 2.426 | 1587095 |
| 1730827800 | 2.54 | 0.01 | 0.24 | 2.548 | 2.57 | 2.5299999 | 637456 |
| 1730741400 | 2.5339999 | -0.06 | -2.16 | 2.62 | 2.62 | 2.5299999 | 879292 |
| 1730482200 | 2.59 | 0.03 | 1.17 | 2.564 | 2.614 | 2.55 | 1279329 |
| 1730395800 | 2.56 | 0.07 | 2.65 | 2.47 | 2.572 | 2.47 | 2287984 |
| 1730309400 | 2.494 | 0.01 | 0.32 | 2.46 | 2.494 | 2.444 | 1569903 |
| 1730223000 | 2.486 | -0.01 | -0.32 | 2.508 | 2.5139999 | 2.46 | 645694 |
| 1730136600 | 2.494 | -0.03 | -1.34 | 2.54 | 2.546 | 2.468 | 736707 |
| 1729873800 | 2.528 | 0.03 | 1.12 | 2.496 | 2.55 | 2.468 | 1026088 |
| 1729787400 | 2.5 | -0.01 | -0.32 | 2.5099999 | 2.5379999 | 2.5 | 611791 |
| 1729701000 | 2.508 | -0.04 | -1.49 | 2.5339999 | 2.55 | 2.5019999 | 803914 |
| 1729614600 | 2.546 | 0.02 | 0.79 | 2.5299999 | 2.546 | 2.5019999 | 648744 |
| 1729528200 | 2.5259999 | -0.06 | -2.32 | 2.57 | 2.596 | 2.524 | 1116499 |
| 1729269000 | 2.586 | -0.06 | -2.27 | 2.614 | 2.668 | 2.582 | 1043729 |
| 1729182600 | 2.646 | 0.03 | 1.30 | 2.61 | 2.688 | 2.586 | 2620330 |
| 1729096200 | 2.612 | 0.14 | 5.58 | 2.47 | 2.624 | 2.466 | 2684722 |
| 1729009800 | 2.474 | -0.06 | -2.29 | 2.556 | 2.556 | 2.462 | 1526676 |
| 1728923400 | 2.532 | -0.02 | -0.63 | 2.548 | 2.558 | 2.528 | 989084 |
| 1728664200 | 2.548 | 0.02 | 0.63 | 2.5299999 | 2.576 | 2.512 | 1325967 |
| 1728577800 | 2.532 | -0.01 | -0.31 | 2.528 | 2.57 | 2.5019999 | 1676744 |
| 1728491400 | 2.54 | 0.09 | 3.67 | 2.45 | 2.556 | 2.436 | 1967513 |
| 1728405000 | 2.45 | -0.03 | -1.29 | 2.454 | 2.488 | 2.44 | 1315119 |
| 1728318600 | 2.482 | -0.02 | -0.72 | 2.52 | 2.52 | 2.464 | 907241 |
| 1728059400 | 2.5 | 0.05 | 2.21 | 2.458 | 2.504 | 2.452 | 1397641 |
| 1727973000 | 2.446 | -0.03 | -1.37 | 2.484 | 2.484 | 2.398 | 1500585 |
| 1727886600 | 2.48 | 0.01 | 0.57 | 2.472 | 2.5 | 2.452 | 1488572 |
| 1727800200 | 2.466 | -0.1 | -3.90 | 2.554 | 2.56 | 2.458 | 2457659 |
| 1727713800 | 2.566 | -0.04 | -1.38 | 2.576 | 2.612 | 2.546 | 1354997 |
| 1727454600 | 2.602 | -0.01 | -0.31 | 2.612 | 2.65 | 2.574 | 2243472 |
| 1727368200 | 2.61 | 0.1 | 3.82 | 2.5219999 | 2.638 | 2.5219999 | 2937154 |
| 1727281800 | 2.5139999 | -0.02 | -0.95 | 2.52 | 2.556 | 2.5139999 | 1392194 |
| 1727195400 | 2.5379999 | 0.04 | 1.68 | 2.512 | 2.568 | 2.496 | 2056329 |
| 1727109000 | 2.496 | -0 | -0.16 | 2.5 | 2.512 | 2.454 | 1279324 |
| 1726849800 | 2.5 | -0.04 | -1.57 | 2.532 | 2.5379999 | 2.49 | 1677711 |
| 1726763400 | 2.54 | 0.03 | 1.11 | 2.55 | 2.576 | 2.5139999 | 2102907 |
| 1726677000 | 2.512 | -0.02 | -0.63 | 2.52 | 2.548 | 2.5019999 | 1304901 |
| 1726590600 | 2.528 | 0.02 | 0.96 | 2.516 | 2.548 | 2.508 | 1806293 |
| 1726504200 | 2.504 | -0.01 | -0.24 | 2.5099999 | 2.562 | 2.47 | 2340793 |
| 1726245000 | 2.5099999 | 0.04 | 1.54 | 2.48 | 2.5379999 | 2.48 | 2867741 |
| 1726158600 | 2.472 | 0.01 | 0.32 | 2.49 | 2.556 | 2.454 | 2899942 |
| 1726072200 | 2.464 | 0.03 | 1.40 | 2.408 | 2.5 | 2.408 | 2651031 |
| 1725985800 | 2.43 | -0.07 | -2.88 | 2.5 | 2.544 | 2.43 | 5144045 |
| 1725899400 | 2.5019999 | -0 | -0.08 | 2.5 | 2.55 | 2.414 | 2904769 |
| 1725640200 | 2.504 | -0.12 | -4.57 | 2.676 | 2.676 | 2.5 | 5076837 |
| 1725553800 | 2.624 | -0.17 | -6.02 | 2.744 | 2.754 | 2.596 | 5224978 |
| 1725467400 | 2.792 | -0.26 | -8.46 | 2.962 | 2.992 | 2.678 | 7159061 |
| 1725381000 | 3.05 | -0.03 | -0.91 | 3.088 | 3.1 | 3.0139999 | 1357840 |
| 1725294600 | 3.078 | 0.01 | 0.33 | 3.07 | 3.118 | 3.028 | 1784985 |
| 1725035400 | 3.068 | -0.01 | -0.20 | 3.06 | 3.11 | 3.05 | 1873760 |
| 1724949000 | 3.074 | -0 | -0.13 | 3.054 | 3.18 | 2.952 | 3441715 |
| 1724862600 | 3.078 | -0.37 | -10.78 | 3.512 | 3.568 | 3.04 | 7586233 |
| 1724776200 | 3.45 | 0.02 | 0.70 | 3.432 | 3.466 | 3.41 | 877283 |
| 1724689800 | 3.426 | -0.02 | -0.70 | 3.446 | 3.446 | 3.376 | 858408 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
