Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Motaengil SGPS SA | EGL | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.98 | 4.845 | 4.98 | 4.95 |
Resumen Histórico EGL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.90 | 5.15 | 4.73 | 4.93 | 911,840 | -0.05 | -1.02% |
1 Month | 5.46 | 5.94 | 4.65 | 5.13 | 1,154,064 | -0.61 | -11.17% |
3 Months | 4.24 | 5.94 | 4.105 | 4.95 | 1,273,709 | 0.61 | 14.39% |
6 Months | 3.31 | 5.94 | 2.695 | 4.11 | 1,342,161 | 1.54 | 46.53% |
1 Year | 1.492 | 5.94 | 1.492 | 3.22 | 1,333,897 | 3.36 | 225.07% |
3 Years | 1.40 | 5.94 | 1.03 | 2.23 | 985,372 | 3.45 | 246.43% |
5 Years | 2.03 | 5.94 | 0.973 | 1.92 | 1,022,707 | 2.82 | 138.92% |
EGL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 4.95 | 0.07 | 1.43% | 4.835 | 4.99 | 4.835 | 535,609 |
26 Mar 2024 | 4.88 | 0.01 | 0.21% | 4.87 | 4.93 | 4.82 | 453,580 |
25 Mar 2024 | 4.87 | -0.01 | -0.20% | 4.87 | 4.885 | 4.73 | 590,300 |
22 Mar 2024 | 4.88 | -0.17 | -3.37% | 5.05 | 5.15 | 4.87 | 1,779,355 |
21 Mar 2024 | 5.05 | 0.19 | 4.02% | 4.90 | 5.10 | 4.875 | 1,200,354 |
20 Mar 2024 | 4.855 | 0.16 | 3.41% | 4.695 | 4.875 | 4.695 | 785,677 |
19 Mar 2024 | 4.695 | -0.13 | -2.69% | 4.855 | 4.855 | 4.66 | 874,519 |
18 Mar 2024 | 4.825 | 0.01 | 0.21% | 4.82 | 4.915 | 4.815 | 502,576 |
15 Mar 2024 | 4.815 | -0.05 | -1.03% | 4.65 | 4.90 | 4.65 | 3,539,656 |
14 Mar 2024 | 4.865 | -0.15 | -2.89% | 5.01 | 5.03 | 4.865 | 597,619 |
13 Mar 2024 | 5.01 | 0.04 | 0.91% | 4.97 | 5.08 | 4.955 | 732,852 |
12 Mar 2024 | 4.965 | -0.06 | -1.10% | 5.03 | 5.12 | 4.91 | 1,089,314 |
11 Mar 2024 | 5.02 | -0.04 | -0.79% | 5.01 | 5.09 | 4.935 | 733,877 |
08 Mar 2024 | 5.06 | -0.21 | -3.98% | 5.24 | 5.28 | 5.04 | 1,132,161 |
07 Mar 2024 | 5.27 | -0.02 | -0.38% | 5.15 | 5.40 | 5.06 | 1,340,669 |
06 Mar 2024 | 5.29 | -0.52 | -8.95% | 5.81 | 5.81 | 5.26 | 2,687,359 |
05 Mar 2024 | 5.81 | 0.03 | 0.52% | 5.77 | 5.94 | 5.75 | 850,311 |
04 Mar 2024 | 5.78 | -0.02 | -0.34% | 5.84 | 5.94 | 5.74 | 757,110 |
01 Mar 2024 | 5.80 | 0.12 | 2.11% | 5.74 | 5.83 | 5.66 | 863,983 |
29 Feb 2024 | 5.68 | 0.27 | 4.99% | 5.46 | 5.76 | 5.40 | 2,034,400 |
28 Feb 2024 | 5.41 | 0.06 | 1.12% | 5.37 | 5.52 | 5.36 | 852,310 |