Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy MSCI Japan ESG Filtered Min TE EJAP | EJAP | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1633 | 1.11% | 14.8299 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.687 | 14.687 | 14.8362 | 14.8299 | 14.6666 |
Resumen Histórico EJAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EJAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.8299 | 0.16 | 1.11% | 14.687 | 14.8362 | 14.687 | 15,400 |
| 27 Jun 2024 | 14.6666 | 0.06 | 0.39% | 14.60 | 14.683 | 14.60 | 65,236 |
| 26 Jun 2024 | 14.6101 | -0.01 | -0.04% | 14.6701 | 14.7204 | 14.5984 | 35,147 |
| 25 Jun 2024 | 14.6155 | 0.19 | 1.31% | 14.58 | 14.6233 | 14.58 | 22,247 |
| 24 Jun 2024 | 14.4268 | 0.11 | 0.79% | 14.3526 | 14.4268 | 14.341 | 8,373 |
| 21 Jun 2024 | 14.314 | -0.08 | -0.53% | 14.3411 | 14.3738 | 14.2951 | 4,924 |
| 20 Jun 2024 | 14.3898 | 0.06 | 0.39% | 14.3912 | 14.422 | 14.3793 | 33,498 |
| 19 Jun 2024 | 14.3341 | -0.01 | -0.08% | 14.4491 | 14.4491 | 14.3245 | 17,061 |
| 18 Jun 2024 | 14.3449 | 0.03 | 0.22% | 14.3352 | 14.3679 | 14.328 | 21,157 |
| 17 Jun 2024 | 14.3138 | -0.20 | -1.39% | 14.3904 | 14.3904 | 14.2887 | 19,526 |
| 14 Jun 2024 | 14.5151 | 0.08 | 0.58% | 14.4939 | 14.5933 | 14.4939 | 52,426 |
| 13 Jun 2024 | 14.4317 | -0.24 | -1.64% | 14.41 | 14.4495 | 14.3752 | 17,115 |
| 12 Jun 2024 | 14.6727 | 0.01 | 0.09% | 14.6262 | 14.6996 | 14.5915 | 14,234 |
| 11 Jun 2024 | 14.6595 | -0.16 | -1.11% | 14.6983 | 14.7234 | 14.6595 | 12,592 |
| 10 Jun 2024 | 14.8241 | 0.18 | 1.26% | 14.7471 | 14.8241 | 14.7152 | 13,444 |
| 07 Jun 2024 | 14.6401 | 0.03 | 0.20% | 14.5757 | 14.6522 | 14.5556 | 13,730 |
| 06 Jun 2024 | 14.6115 | 0.03 | 0.20% | 14.5946 | 14.6157 | 14.5807 | 29,678 |
| 05 Jun 2024 | 14.5828 | -0.03 | -0.19% | 14.5213 | 14.5872 | 14.5097 | 16,794 |
| 04 Jun 2024 | 14.611 | -0.02 | -0.12% | 14.6337 | 14.6763 | 14.611 | 15,581 |
| 03 Jun 2024 | 14.6284 | 0.13 | 0.90% | 14.668 | 14.6764 | 14.6101 | 10,077 |
| 31 May 2024 | 14.4975 | 0.10 | 0.70% | 14.56 | 14.56 | 14.4975 | 8,846 |
| 30 May 2024 | 14.3968 | 0.09 | 0.61% | 14.3859 | 14.4139 | 14.3575 | 11,168 |
| 29 May 2024 | 14.3097 | -0.22 | -1.54% | 14.4029 | 14.4281 | 14.3055 | 21,870 |
