Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EJAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 15.0175 | -0.17 | -1.10% | 15.0774 | 15.081 | 14.737 | 28,769 |
| 26 Sep 2024 | 15.1839 | 0.32 | 2.18% | 15.0661 | 15.2524 | 15.0661 | 211,611 |
| 25 Sep 2024 | 14.8606 | -0.04 | -0.24% | 14.7581 | 14.8613 | 14.7581 | 22,539 |
| 24 Sep 2024 | 14.8961 | -0.13 | -0.84% | 14.8971 | 14.9172 | 14.821 | 38,571 |
| 23 Sep 2024 | 15.0216 | 0.13 | 0.86% | 14.96 | 15.0442 | 14.96 | 27,888 |
| 20 Sep 2024 | 14.8928 | -0.01 | -0.08% | 14.9004 | 15.00 | 14.8545 | 15,715 |
| 19 Sep 2024 | 14.9049 | 0.36 | 2.45% | 14.7456 | 14.9049 | 14.7296 | 26,442 |
| 18 Sep 2024 | 14.5478 | -0.14 | -0.93% | 14.5799 | 14.5897 | 14.534 | 6,492 |
| 17 Sep 2024 | 14.685 | -0.09 | -0.59% | 14.6216 | 14.7334 | 14.6216 | 12,495 |
| 16 Sep 2024 | 14.7716 | -0.03 | -0.20% | 14.7225 | 14.7945 | 14.6758 | 52,278 |
| 13 Sep 2024 | 14.8009 | 0.06 | 0.38% | 14.7403 | 14.8009 | 14.7033 | 51,326 |
| 12 Sep 2024 | 14.745 | 0.23 | 1.62% | 14.7704 | 14.7704 | 14.6989 | 13,434 |
| 11 Sep 2024 | 14.5106 | -0.03 | -0.23% | 14.5838 | 14.6189 | 14.5004 | 6,440 |
| 10 Sep 2024 | 14.5447 | -0.14 | -0.97% | 14.5489 | 14.6464 | 14.5447 | 26,269 |
| 09 Sep 2024 | 14.6875 | 0.34 | 2.35% | 14.6042 | 14.7018 | 14.5522 | 25,344 |
| 06 Sep 2024 | 14.3496 | -0.44 | -2.96% | 14.6817 | 14.6817 | 14.302 | 14,551 |
| 05 Sep 2024 | 14.7872 | 0.01 | 0.09% | 14.7315 | 14.8164 | 14.7315 | 37,637 |
| 04 Sep 2024 | 14.7736 | -0.29 | -1.89% | 14.7111 | 14.7908 | 14.7111 | 18,146 |
| 03 Sep 2024 | 15.0586 | -0.01 | -0.06% | 15.2064 | 15.2274 | 15.0372 | 14,404 |
| 02 Sep 2024 | 15.0675 | -0.06 | -0.40% | 15.0838 | 15.0838 | 15.0444 | 8,880 |
| 30 Ago 2024 | 15.1273 | 0.04 | 0.24% | 15.1947 | 15.2545 | 15.1273 | 16,514 |
| 29 Ago 2024 | 15.0905 | 0.12 | 0.78% | 15.0477 | 15.1147 | 15.0224 | 4,869 |
| 28 Ago 2024 | 14.9733 | 0.07 | 0.45% | 14.9975 | 15.0681 | 14.9733 | 16,013 |
| 27 Ago 2024 | 14.9066 | 0.11 | 0.75% | 14.8608 | 14.9359 | 14.845 | 218,706 |
| 26 Ago 2024 | 14.7962 | -0.08 | -0.54% | 14.7895 | 14.8715 | 14.7895 | 8,376 |
| 23 Ago 2024 | 14.877 | 0.09 | 0.61% | 14.8615 | 14.9151 | 14.848 | 10,923 |
| 22 Ago 2024 | 14.7869 | 0.01 | 0.08% | 14.8089 | 14.8531 | 14.7713 | 19,770 |
| 21 Ago 2024 | 14.7749 | 0.12 | 0.82% | 14.7515 | 14.8261 | 14.7022 | 72,231 |
| 20 Ago 2024 | 14.6548 | -0.12 | -0.80% | 14.6957 | 14.7412 | 14.6492 | 14,559 |
| 19 Ago 2024 | 14.7732 | 0.13 | 0.91% | 14.6623 | 14.7732 | 14.6623 | 43,518 |
| 16 Ago 2024 | 14.6407 | 0.08 | 0.54% | 14.721 | 14.721 | 14.5975 | 21,817 |
| 15 Ago 2024 | 14.5627 | 0.33 | 2.30% | 14.3756 | 14.5627 | 14.363 | 12,355 |
| 14 Ago 2024 | 14.2352 | -0.10 | -0.67% | 14.3041 | 14.3041 | 14.1931 | 6,351 |
| 13 Ago 2024 | 14.3318 | 0.34 | 2.44% | 14.1947 | 14.3318 | 14.1354 | 29,929 |
| 12 Ago 2024 | 13.9901 | 0.17 | 1.19% | 13.929 | 14.051 | 13.9247 | 42,858 |
| 09 Ago 2024 | 13.825 | -0.15 | -1.09% | 13.8239 | 13.8982 | 13.7636 | 495,839 |
| 08 Ago 2024 | 13.9768 | 0.06 | 0.44% | 13.8187 | 13.9768 | 13.7204 | 9,562 |
| 07 Ago 2024 | 13.9152 | 0.49 | 3.66% | 13.8159 | 14.0356 | 13.7888 | 15,950 |
| 06 Ago 2024 | 13.4245 | -0.02 | -0.12% | 13.4185 | 13.5194 | 13.1862 | 48,488 |
| 05 Ago 2024 | 13.4406 | -0.22 | -1.63% | 12.7886 | 13.4406 | 12.6591 | 26,436 |
| 02 Ago 2024 | 13.6639 | -1.02 | -6.96% | 14.159 | 14.159 | 13.6639 | 11,772 |
| 01 Ago 2024 | 14.6863 | -0.53 | -3.51% | 14.9032 | 14.9304 | 14.6633 | 13,975 |
| 31 Jul 2024 | 15.2203 | 0.39 | 2.64% | 15.2441 | 15.2644 | 15.165 | 11,970 |
| 30 Jul 2024 | 14.8288 | 0.06 | 0.43% | 14.8053 | 14.8685 | 14.7803 | 20,177 |
| 29 Jul 2024 | 14.7654 | 0.10 | 0.65% | 14.8204 | 14.8679 | 14.7654 | 15,826 |
| 26 Jul 2024 | 14.6697 | 0.10 | 0.67% | 14.5621 | 14.6709 | 14.5265 | 13,137 |
| 25 Jul 2024 | 14.5716 | -0.31 | -2.09% | 14.6785 | 14.6785 | 14.4675 | 27,430 |
| 24 Jul 2024 | 14.8823 | -0.17 | -1.13% | 14.9666 | 14.9666 | 14.8684 | 22,079 |
| 23 Jul 2024 | 15.0531 | 0.08 | 0.51% | 14.9701 | 15.0657 | 14.9701 | 48,945 |
| 22 Jul 2024 | 14.9771 | 0.02 | 0.10% | 14.9254 | 15.009 | 14.9196 | 29,475 |
| 19 Jul 2024 | 14.9615 | -0.12 | -0.80% | 14.943 | 15.0052 | 14.943 | 10,329 |
| 18 Jul 2024 | 15.0825 | -0.12 | -0.81% | 15.1779 | 15.1965 | 15.0825 | 28,967 |
| 17 Jul 2024 | 15.2062 | -0.07 | -0.48% | 15.257 | 15.286 | 15.1768 | 22,588 |
| 16 Jul 2024 | 15.279 | 0.06 | 0.42% | 15.16 | 15.2921 | 15.1428 | 27,848 |
| 15 Jul 2024 | 15.2154 | 0.00 | -0.03% | 15.178 | 15.2154 | 15.178 | 1,848 |
| 12 Jul 2024 | 15.2195 | -0.01 | -0.07% | 15.1182 | 15.225 | 15.0652 | 38,117 |
| 11 Jul 2024 | 15.2304 | -0.02 | -0.15% | 15.1451 | 15.2495 | 15.0853 | 32,051 |
| 10 Jul 2024 | 15.254 | 0.26 | 1.72% | 15.1135 | 15.254 | 15.1135 | 21,218 |
| 09 Jul 2024 | 14.9961 | 0.04 | 0.23% | 15.045 | 15.0561 | 14.9941 | 10,595 |
| 08 Jul 2024 | 14.961 | -0.03 | -0.22% | 14.909 | 14.961 | 14.909 | 6,396 |
| 05 Jul 2024 | 14.9945 | -0.04 | -0.24% | 15.0081 | 15.0233 | 14.9711 | 29,161 |
| 04 Jul 2024 | 15.03 | 0.13 | 0.88% | 15.0215 | 15.0801 | 15.0121 | 9,273 |
| 03 Jul 2024 | 14.8991 | 0.04 | 0.27% | 14.8887 | 14.9136 | 14.8385 | 10,695 |
| 02 Jul 2024 | 14.8588 | 0.19 | 1.31% | 14.84 | 14.8588 | 14.7852 | 19,043 |
