Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Msci Japan Esg Filtered Min Te | EJAPU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2697 | -2.46% | 10.7102 | 10:39:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.7102 | 10.7102 | 10.7102 | 10.7102 | 10.9799 |
Resumen Histórico EJAPU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EJAPU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.9799 | 0.00 | 0.00% | 10.9799 | 10.9799 | 10.9799 | 0 |
| 18 Jul 2024 | 10.9799 | 0.00 | 0.00% | 10.9799 | 10.9799 | 10.9799 | 0 |
| 17 Jul 2024 | 10.9799 | 0.08 | 0.75% | 10.9799 | 10.9799 | 10.9799 | 0 |
| 16 Jul 2024 | 10.8986 | -0.01 | -0.05% | 10.8986 | 10.8986 | 10.8986 | 0 |
| 15 Jul 2024 | 10.9039 | 0.08 | 0.78% | 10.9039 | 10.9039 | 10.9039 | 0 |
| 12 Jul 2024 | 10.8197 | 0.01 | 0.05% | 10.8197 | 10.8197 | 10.8197 | 0 |
| 11 Jul 2024 | 10.8138 | 0.04 | 0.39% | 10.8138 | 10.8138 | 10.8138 | 0 |
| 10 Jul 2024 | 10.7713 | 0.14 | 1.35% | 10.7713 | 10.7713 | 10.7713 | 0 |
| 09 Jul 2024 | 10.6275 | 0.00 | 0.00% | 10.6275 | 10.6275 | 10.6275 | 0 |
| 08 Jul 2024 | 10.6275 | -0.07 | -0.68% | 10.6275 | 10.6275 | 10.6275 | 0 |
| 05 Jul 2024 | 10.7005 | 0.00 | 0.03% | 10.7005 | 10.7005 | 10.7005 | 0 |
| 04 Jul 2024 | 10.6969 | 0.14 | 1.33% | 10.6969 | 10.6969 | 10.6969 | 0 |
| 03 Jul 2024 | 10.5567 | 0.15 | 1.39% | 10.5567 | 10.5567 | 10.5567 | 0 |
| 02 Jul 2024 | 10.4116 | 0.00 | 0.00% | 10.4116 | 10.4116 | 10.4116 | 0 |
| 01 Jul 2024 | 10.4116 | 0.00 | 0.02% | 10.4116 | 10.4116 | 10.4116 | 0 |
| 28 Jun 2024 | 10.4091 | 0.12 | 1.13% | 10.4091 | 10.4091 | 10.4091 | 6,240 |
| 27 Jun 2024 | 10.293 | -0.09 | -0.83% | 10.3096 | 10.3096 | 10.2718 | 20,786 |
| 26 Jun 2024 | 10.3789 | 0.05 | 0.45% | 10.3789 | 10.3789 | 10.3789 | 0 |
| 25 Jun 2024 | 10.3324 | 0.20 | 1.97% | 10.3324 | 10.3324 | 10.3324 | 0 |
| 24 Jun 2024 | 10.133 | 0.02 | 0.17% | 10.133 | 10.133 | 10.133 | 0 |
