Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EJAPU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.9799 | 0.00 | 0.00% | 10.9799 | 10.9799 | 10.9799 | 0 |
| 18 Jul 2024 | 10.9799 | 0.00 | 0.00% | 10.9799 | 10.9799 | 10.9799 | 0 |
| 17 Jul 2024 | 10.9799 | 0.08 | 0.75% | 10.9799 | 10.9799 | 10.9799 | 0 |
| 16 Jul 2024 | 10.8986 | -0.01 | -0.05% | 10.8986 | 10.8986 | 10.8986 | 0 |
| 15 Jul 2024 | 10.9039 | 0.08 | 0.78% | 10.9039 | 10.9039 | 10.9039 | 0 |
| 12 Jul 2024 | 10.8197 | 0.01 | 0.05% | 10.8197 | 10.8197 | 10.8197 | 0 |
| 11 Jul 2024 | 10.8138 | 0.04 | 0.39% | 10.8138 | 10.8138 | 10.8138 | 0 |
| 10 Jul 2024 | 10.7713 | 0.14 | 1.35% | 10.7713 | 10.7713 | 10.7713 | 0 |
| 09 Jul 2024 | 10.6275 | 0.00 | 0.00% | 10.6275 | 10.6275 | 10.6275 | 0 |
| 08 Jul 2024 | 10.6275 | -0.07 | -0.68% | 10.6275 | 10.6275 | 10.6275 | 0 |
| 05 Jul 2024 | 10.7005 | 0.00 | 0.03% | 10.7005 | 10.7005 | 10.7005 | 0 |
| 04 Jul 2024 | 10.6969 | 0.14 | 1.33% | 10.6969 | 10.6969 | 10.6969 | 0 |
| 03 Jul 2024 | 10.5567 | 0.15 | 1.39% | 10.5567 | 10.5567 | 10.5567 | 0 |
| 02 Jul 2024 | 10.4116 | 0.00 | 0.00% | 10.4116 | 10.4116 | 10.4116 | 0 |
| 01 Jul 2024 | 10.4116 | 0.00 | 0.02% | 10.4116 | 10.4116 | 10.4116 | 0 |
| 28 Jun 2024 | 10.4091 | 0.12 | 1.13% | 10.4091 | 10.4091 | 10.4091 | 6,240 |
| 27 Jun 2024 | 10.293 | -0.09 | -0.83% | 10.3096 | 10.3096 | 10.2718 | 20,786 |
| 26 Jun 2024 | 10.3789 | 0.05 | 0.45% | 10.3789 | 10.3789 | 10.3789 | 0 |
| 25 Jun 2024 | 10.3324 | 0.20 | 1.97% | 10.3324 | 10.3324 | 10.3324 | 0 |
| 24 Jun 2024 | 10.133 | 0.02 | 0.17% | 10.133 | 10.133 | 10.133 | 0 |
| 21 Jun 2024 | 10.1159 | -0.06 | -0.63% | 10.1159 | 10.1159 | 10.1159 | 0 |
| 20 Jun 2024 | 10.1804 | -0.04 | -0.39% | 10.1804 | 10.1804 | 10.1804 | 0 |
| 19 Jun 2024 | 10.2205 | 0.08 | 0.76% | 10.2205 | 10.2205 | 10.2205 | 0 |
| 18 Jun 2024 | 10.1431 | 0.03 | 0.26% | 10.1431 | 10.1431 | 10.1431 | 0 |
| 17 Jun 2024 | 10.1171 | -0.14 | -1.35% | 10.1171 | 10.1171 | 10.1171 | 0 |
| 14 Jun 2024 | 10.2558 | -0.09 | -0.85% | 10.2558 | 10.2558 | 10.2558 | 0 |
| 13 Jun 2024 | 10.3436 | 0.00 | 0.00% | 10.3436 | 10.3436 | 10.3436 | 0 |
| 12 Jun 2024 | 10.3436 | -0.08 | -0.80% | 10.3436 | 10.3436 | 10.3436 | 0 |
| 11 Jun 2024 | 10.427 | -0.05 | -0.51% | 10.427 | 10.427 | 10.427 | 0 |
| 10 Jun 2024 | 10.4802 | 0.00 | 0.00% | 10.4802 | 10.4802 | 10.4802 | 0 |
| 07 Jun 2024 | 10.4802 | 0.03 | 0.27% | 10.4802 | 10.4802 | 10.4802 | 0 |
| 06 Jun 2024 | 10.4518 | 0.05 | 0.45% | 10.4518 | 10.4518 | 10.4518 | 0 |
| 05 Jun 2024 | 10.4052 | -0.08 | -0.75% | 10.4052 | 10.4052 | 10.4052 | 0 |
| 04 Jun 2024 | 10.4837 | 0.00 | 0.00% | 10.4837 | 10.4837 | 10.4837 | 0 |
| 03 Jun 2024 | 10.4837 | 0.09 | 0.88% | 10.4837 | 10.4837 | 10.4837 | 0 |
| 31 May 2024 | 10.3921 | 0.14 | 1.41% | 10.3921 | 10.3921 | 10.3921 | 0 |
| 30 May 2024 | 10.2477 | -0.05 | -0.49% | 10.2477 | 10.2477 | 10.2477 | 0 |
| 29 May 2024 | 10.2983 | -0.11 | -1.08% | 10.2983 | 10.2983 | 10.2983 | 0 |
| 28 May 2024 | 10.4106 | 0.01 | 0.05% | 10.4106 | 10.4106 | 10.4106 | 0 |
| 27 May 2024 | 10.4056 | 0.10 | 1.01% | 10.4056 | 10.4056 | 10.4056 | 0 |
| 24 May 2024 | 10.3011 | -0.01 | -0.10% | 10.3011 | 10.3011 | 10.3011 | 0 |
| 23 May 2024 | 10.3118 | 0.00 | 0.00% | 10.3118 | 10.3118 | 10.3118 | 0 |
| 22 May 2024 | 10.3118 | -0.10 | -0.91% | 10.3118 | 10.3118 | 10.3118 | 0 |
| 21 May 2024 | 10.4068 | -0.07 | -0.65% | 10.4068 | 10.4068 | 10.4068 | 0 |
| 20 May 2024 | 10.475 | 0.08 | 0.82% | 10.475 | 10.475 | 10.475 | 0 |
| 17 May 2024 | 10.3902 | -0.06 | -0.59% | 10.3902 | 10.3902 | 10.3902 | 0 |
