Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.006 | -0.09% | 6.317 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.313 | 6.313 | 6.33 | 6.317 | 6.323 |
Resumen Histórico EJP3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EJP3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.317 | -0.01 | -0.09% | 6.313 | 6.33 | 6.313 | 3,455 |
| 24 Jun 2024 | 6.323 | -0.10 | -1.53% | 6.398 | 6.398 | 6.323 | 1,317 |
| 21 Jun 2024 | 6.421 | -0.06 | -0.90% | 6.421 | 6.421 | 6.421 | 0 |
| 20 Jun 2024 | 6.479 | -0.02 | -0.35% | 6.482 | 6.482 | 6.479 | 1,570 |
| 19 Jun 2024 | 6.502 | -0.03 | -0.38% | 6.548 | 6.548 | 6.49 | 1,623 |
| 18 Jun 2024 | 6.527 | -0.03 | -0.50% | 6.509 | 6.527 | 6.50 | 333 |
| 17 Jun 2024 | 6.56 | 0.03 | 0.43% | 6.654 | 6.654 | 6.56 | 668 |
| 14 Jun 2024 | 6.532 | 0.05 | 0.72% | 6.532 | 6.532 | 6.532 | 0 |
| 13 Jun 2024 | 6.485 | -0.09 | -1.40% | 6.485 | 6.485 | 6.485 | 0 |
| 12 Jun 2024 | 6.577 | 0.00 | -0.05% | 6.592 | 6.592 | 6.577 | 2,000 |
| 11 Jun 2024 | 6.58 | -0.08 | -1.16% | 6.549 | 6.58 | 6.549 | 50 |
| 10 Jun 2024 | 6.657 | 0.09 | 1.31% | 6.622 | 6.657 | 6.622 | 15 |
| 07 Jun 2024 | 6.571 | 0.09 | 1.37% | 6.571 | 6.571 | 6.571 | 0 |
| 06 Jun 2024 | 6.482 | -0.04 | -0.58% | 6.488 | 6.488 | 6.475 | 180 |
| 05 Jun 2024 | 6.52 | -0.18 | -2.63% | 6.527 | 6.527 | 6.483 | 393 |
| 04 Jun 2024 | 6.696 | 0.29 | 4.46% | 6.511 | 6.696 | 6.511 | 65 |
| 03 Jun 2024 | 6.41 | -0.01 | -0.19% | 6.41 | 6.41 | 6.41 | 0 |
| 31 May 2024 | 6.422 | -0.17 | -2.58% | 6.496 | 6.496 | 6.422 | 15 |
| 30 May 2024 | 6.592 | 0.16 | 2.42% | 6.592 | 6.592 | 6.592 | 0 |
| 29 May 2024 | 6.436 | -0.02 | -0.37% | 6.437 | 6.445 | 6.423 | 3,604 |
| 28 May 2024 | 6.46 | -0.03 | -0.46% | 6.428 | 6.46 | 6.428 | 650 |
| 27 May 2024 | 6.49 | 0.03 | 0.45% | 6.48 | 6.49 | 6.48 | 515 |
