ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

EKI Ekinops

3.30
0.00 (0.00%)
10 May 2024 - Cerrado
Retrasado por 15 minutos

EKI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 3.30 0.00 0.00% 3.305 3.33 3.295 11,841
09 May 2024 3.30 0.00 0.15% 3.295 3.30 3.275 9,243
08 May 2024 3.295 0.02 0.46% 3.30 3.31 3.225 34,301
07 May 2024 3.28 0.06 1.86% 3.295 3.41 3.265 32,987
06 May 2024 3.22 0.01 0.16% 3.22 3.25 3.22 66,648
03 May 2024 3.215 0.00 0.00% 3.24 3.25 3.21 4,544
02 May 2024 3.215 -0.09 -2.58% 3.30 3.305 3.215 19,494
30 Abr 2024 3.30 0.00 0.00% 3.325 3.33 3.28 10,400
29 Abr 2024 3.30 -0.05 -1.49% 3.36 3.36 3.30 10,268
26 Abr 2024 3.35 0.00 0.15% 3.345 3.365 3.345 4,392
25 Abr 2024 3.345 -0.03 -0.89% 3.37 3.37 3.345 2,392
24 Abr 2024 3.375 -0.11 -3.16% 3.485 3.50 3.375 7,762
23 Abr 2024 3.485 -0.03 -0.85% 3.52 3.54 3.485 31,650
22 Abr 2024 3.515 0.02 0.43% 3.505 3.53 3.505 2,221
19 Abr 2024 3.50 -0.01 -0.14% 3.51 3.525 3.485 22,650
18 Abr 2024 3.505 0.00 0.00% 3.505 3.535 3.505 4,209
17 Abr 2024 3.505 -0.05 -1.41% 3.56 3.56 3.49 13,671
16 Abr 2024 3.555 -0.08 -2.20% 3.60 3.65 3.52 22,602
15 Abr 2024 3.635 -0.04 -0.95% 3.68 3.68 3.635 5,162
12 Abr 2024 3.67 0.14 3.97% 3.54 3.67 3.54 19,551
11 Abr 2024 3.53 -0.02 -0.42% 3.51 3.55 3.38 36,090
10 Abr 2024 3.545 -0.11 -2.88% 3.655 3.655 3.54 17,243
09 Abr 2024 3.65 -0.17 -4.33% 3.81 3.81 3.64 23,819
08 Abr 2024 3.815 0.12 3.11% 3.73 3.86 3.72 93,991
05 Abr 2024 3.70 0.07 1.93% 3.58 3.70 3.58 56,421
04 Abr 2024 3.63 0.07 1.82% 3.58 3.63 3.545 42,123
03 Abr 2024 3.565 -0.08 -2.19% 3.645 3.69 3.52 37,868
02 Abr 2024 3.645 -0.09 -2.28% 3.80 3.80 3.64 29,637
28 Mar 2024 3.73 0.15 4.04% 3.585 3.77 3.55 80,246
27 Mar 2024 3.585 0.13 3.61% 3.505 3.605 3.44 42,858
26 Mar 2024 3.46 0.24 7.29% 3.245 3.565 3.245 96,464
25 Mar 2024 3.225 0.05 1.57% 3.175 3.245 3.175 17,022
22 Mar 2024 3.175 -0.08 -2.31% 3.25 3.26 3.10 26,619
21 Mar 2024 3.25 -0.01 -0.31% 3.265 3.35 3.25 17,137
20 Mar 2024 3.26 0.03 0.93% 3.23 3.26 3.23 15,340
19 Mar 2024 3.23 0.00 0.00% 3.23 3.27 3.23 13,874
18 Mar 2024 3.23 -0.16 -4.72% 3.355 3.355 3.23 37,219
15 Mar 2024 3.39 -0.09 -2.59% 3.46 3.46 3.39 16,286
14 Mar 2024 3.48 -0.07 -1.97% 3.565 3.59 3.48 20,446
13 Mar 2024 3.55 0.02 0.71% 3.52 3.55 3.505 13,023
12 Mar 2024 3.525 -0.05 -1.26% 3.55 3.56 3.47 21,956
11 Mar 2024 3.57 -0.02 -0.56% 3.585 3.59 3.555 10,808
08 Mar 2024 3.59 -0.01 -0.14% 3.605 3.63 3.57 14,942
07 Mar 2024 3.595 -0.03 -0.69% 3.62 3.625 3.55 26,052
06 Mar 2024 3.62 -0.22 -5.73% 3.40 3.65 3.30 116,058
05 Mar 2024 3.84 0.00 0.13% 3.84 3.87 3.82 31,302
04 Mar 2024 3.835 -0.07 -1.67% 3.90 3.90 3.835 20,111
01 Mar 2024 3.90 -0.10 -2.38% 4.00 4.03 3.89 27,355
29 Feb 2024 3.995 -0.08 -1.84% 3.98 4.05 3.98 14,268
28 Feb 2024 4.07 -0.09 -2.16% 4.17 4.17 4.055 9,191
27 Feb 2024 4.16 -0.08 -1.89% 4.24 4.24 4.155 10,956
26 Feb 2024 4.24 0.17 4.05% 4.08 4.24 4.07 17,422
23 Feb 2024 4.075 0.04 1.12% 4.05 4.095 3.96 38,856
22 Feb 2024 4.03 -0.11 -2.66% 4.14 4.195 4.00 71,973
21 Feb 2024 4.14 -0.06 -1.43% 4.23 4.23 4.08 15,338
20 Feb 2024 4.20 -0.16 -3.67% 4.36 4.36 4.15 11,596
19 Feb 2024 4.36 -0.06 -1.36% 4.415 4.415 4.32 16,537
16 Feb 2024 4.42 -0.09 -2.00% 4.50 4.55 4.39 9,727
15 Feb 2024 4.51 0.12 2.73% 4.395 4.51 4.39 12,857
14 Feb 2024 4.39 0.08 1.86% 4.315 4.48 4.31 134,964
13 Feb 2024 4.31 -0.15 -3.25% 4.46 4.50 4.28 23,628

Su Consulta Reciente

Delayed Upgrade Clock