Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ELEC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 119.50 | -1.50 | -1.24% | 121.00 | 121.00 | 118.50 | 151 |
| 20 May 2024 | 121.00 | -0.50 | -0.41% | 120.00 | 121.00 | 120.00 | 205 |
| 17 May 2024 | 121.50 | 0.00 | 0.00% | 120.00 | 121.50 | 119.50 | 49 |
| 16 May 2024 | 121.50 | 0.50 | 0.41% | 121.00 | 121.50 | 119.50 | 71 |
| 15 May 2024 | 121.00 | -0.50 | -0.41% | 121.00 | 121.00 | 120.00 | 29 |
| 14 May 2024 | 121.50 | 1.50 | 1.25% | 121.00 | 122.00 | 119.50 | 328 |
| 13 May 2024 | 120.00 | -1.50 | -1.23% | 119.50 | 121.50 | 119.50 | 45 |
| 10 May 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 121.50 | 121.50 | 73 |
| 09 May 2024 | 121.50 | 0.00 | 0.00% | 122.00 | 122.00 | 119.50 | 129 |
| 08 May 2024 | 121.50 | 1.50 | 1.25% | 121.00 | 122.00 | 120.00 | 217 |
| 07 May 2024 | 120.00 | 2.50 | 2.13% | 118.00 | 122.00 | 118.00 | 1,059 |
| 06 May 2024 | 117.50 | -0.50 | -0.42% | 117.00 | 118.00 | 117.00 | 234 |
| 03 May 2024 | 118.00 | 2.00 | 1.72% | 118.00 | 118.00 | 116.00 | 169 |
| 02 May 2024 | 116.00 | 0.00 | 0.00% | 115.00 | 118.00 | 115.00 | 66 |
| 30 Abr 2024 | 116.00 | 0.50 | 0.43% | 116.00 | 116.00 | 116.00 | 24 |
| 29 Abr 2024 | 115.50 | -0.50 | -0.43% | 116.00 | 116.00 | 114.00 | 187 |
| 26 Abr 2024 | 116.00 | 1.00 | 0.87% | 115.50 | 116.00 | 114.00 | 267 |
| 25 Abr 2024 | 115.00 | -0.50 | -0.43% | 116.00 | 116.00 | 114.00 | 153 |
| 24 Abr 2024 | 115.50 | -0.50 | -0.43% | 116.00 | 117.00 | 115.50 | 123 |
| 23 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 53 |
| 22 Abr 2024 | 116.00 | 0.00 | 0.00% | 114.50 | 116.00 | 114.50 | 28 |
| 19 Abr 2024 | 116.00 | 0.50 | 0.43% | 115.00 | 116.00 | 115.00 | 202 |
| 18 Abr 2024 | 115.50 | 1.00 | 0.87% | 115.00 | 115.50 | 115.00 | 393 |
| 17 Abr 2024 | 114.50 | -0.50 | -0.43% | 115.00 | 115.50 | 114.50 | 193 |
| 16 Abr 2024 | 115.00 | 1.00 | 0.88% | 115.00 | 115.00 | 113.00 | 479 |
| 15 Abr 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 115.00 | 113.00 | 305 |
| 12 Abr 2024 | 115.00 | 1.00 | 0.88% | 114.50 | 115.00 | 114.00 | 77 |
| 11 Abr 2024 | 114.00 | -1.00 | -0.87% | 114.00 | 115.00 | 112.50 | 838 |
| 10 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 114.00 | 177 |
| 09 Abr 2024 | 115.00 | -1.00 | -0.86% | 116.00 | 116.00 | 114.00 | 82 |
| 08 Abr 2024 | 116.00 | 1.00 | 0.87% | 114.00 | 116.00 | 114.00 | 395 |
| 05 Abr 2024 | 115.00 | 1.00 | 0.88% | 116.00 | 116.00 | 114.00 | 301 |
| 04 Abr 2024 | 114.00 | -1.00 | -0.87% | 114.00 | 115.00 | 114.00 | 551 |
| 03 Abr 2024 | 115.00 | -1.00 | -0.86% | 115.00 | 115.00 | 113.50 | 386 |
| 02 Abr 2024 | 116.00 | 1.50 | 1.31% | 116.00 | 116.00 | 115.00 | 60 |
| 28 Mar 2024 | 114.50 | -0.50 | -0.43% | 115.00 | 116.00 | 113.50 | 261 |
| 27 Mar 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 113.50 | 95 |
| 26 Mar 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 115.00 | 114.00 | 162 |
| 25 Mar 2024 | 114.00 | -1.00 | -0.87% | 112.50 | 114.50 | 112.50 | 182 |
| 22 Mar 2024 | 115.00 | 0.50 | 0.44% | 116.00 | 116.00 | 112.50 | 248 |
| 21 Mar 2024 | 114.50 | 1.00 | 0.88% | 114.50 | 115.50 | 113.50 | 441 |
| 20 Mar 2024 | 113.50 | -1.00 | -0.87% | 113.00 | 114.50 | 112.50 | 372 |
| 19 Mar 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 113.00 | 175 |
| 18 Mar 2024 | 114.50 | 0.50 | 0.44% | 113.50 | 114.50 | 113.00 | 169 |
| 15 Mar 2024 | 114.00 | -1.00 | -0.87% | 113.00 | 114.50 | 113.00 | 116 |
| 14 Mar 2024 | 115.00 | 0.50 | 0.44% | 113.00 | 115.00 | 113.00 | 192 |
| 13 Mar 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 113.50 | 33 |
| 12 Mar 2024 | 114.50 | 0.50 | 0.44% | 114.00 | 115.00 | 113.00 | 227 |
| 11 Mar 2024 | 114.00 | -1.50 | -1.30% | 115.50 | 115.50 | 114.00 | 85 |
| 08 Mar 2024 | 115.50 | -1.00 | -0.86% | 115.00 | 117.50 | 114.50 | 350 |
| 07 Mar 2024 | 116.50 | 1.00 | 0.87% | 114.00 | 117.00 | 114.00 | 362 |
| 06 Mar 2024 | 115.50 | 1.50 | 1.32% | 114.00 | 115.50 | 113.00 | 744 |
| 05 Mar 2024 | 114.00 | -1.00 | -0.87% | 114.00 | 115.00 | 113.50 | 603 |
| 04 Mar 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 113.00 | 706 |
| 01 Mar 2024 | 115.00 | 0.50 | 0.44% | 114.00 | 115.50 | 114.00 | 119 |
| 29 Feb 2024 | 114.50 | -1.00 | -0.87% | 113.50 | 115.50 | 113.50 | 91 |
| 28 Feb 2024 | 115.50 | -0.50 | -0.43% | 116.00 | 116.00 | 113.50 | 54 |
| 27 Feb 2024 | 116.00 | 1.00 | 0.87% | 114.00 | 116.00 | 113.00 | 4,290 |
| 26 Feb 2024 | 115.00 | 0.50 | 0.44% | 114.00 | 115.00 | 114.00 | 601 |
| 23 Feb 2024 | 114.50 | -1.50 | -1.29% | 115.00 | 116.50 | 114.00 | 193 |
| 22 Feb 2024 | 116.00 | -1.50 | -1.28% | 114.50 | 117.00 | 114.50 | 226 |
