Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EMOM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 171.74 | -0.50 | -0.29% | 173.12 | 173.12 | 171.74 | 2 |
| 25 Jun 2024 | 172.24 | -0.52 | -0.30% | 172.22 | 172.24 | 172.22 | 150 |
| 24 Jun 2024 | 172.76 | 1.54 | 0.90% | 171.96 | 172.98 | 171.96 | 37 |
| 21 Jun 2024 | 171.22 | -0.66 | -0.38% | 172.48 | 172.48 | 171.22 | 273 |
| 20 Jun 2024 | 171.88 | 0.30 | 0.17% | 171.88 | 171.88 | 171.88 | 0 |
| 19 Jun 2024 | 171.58 | 0.00 | 0.00% | 172.38 | 172.38 | 171.58 | 23 |
| 18 Jun 2024 | 171.58 | 0.84 | 0.49% | 171.58 | 171.58 | 171.58 | 1 |
| 17 Jun 2024 | 170.74 | 1.26 | 0.74% | 170.06 | 170.74 | 170.06 | 50 |
| 14 Jun 2024 | 169.48 | -4.12 | -2.37% | 172.20 | 172.20 | 169.48 | 139 |
| 13 Jun 2024 | 173.60 | 1.20 | 0.70% | 173.82 | 173.82 | 173.60 | 100 |
| 12 Jun 2024 | 172.40 | -1.60 | -0.92% | 172.40 | 172.40 | 172.40 | 0 |
| 11 Jun 2024 | 174.00 | 0.54 | 0.31% | 174.00 | 174.00 | 174.00 | 0 |
| 10 Jun 2024 | 173.46 | 0.00 | 0.00% | 172.62 | 173.46 | 172.62 | 272 |
| 07 Jun 2024 | 173.46 | -0.32 | -0.18% | 173.80 | 173.80 | 173.46 | 2 |
| 06 Jun 2024 | 173.78 | -0.16 | -0.09% | 173.78 | 174.18 | 173.44 | 33 |
| 05 Jun 2024 | 173.94 | 2.64 | 1.54% | 173.94 | 173.94 | 173.94 | 1 |
| 04 Jun 2024 | 171.30 | -0.98 | -0.57% | 171.30 | 171.30 | 171.30 | 0 |
| 03 Jun 2024 | 172.28 | 0.90 | 0.53% | 173.02 | 173.02 | 172.28 | 1 |
| 31 May 2024 | 171.38 | -0.04 | -0.02% | 171.66 | 171.66 | 171.38 | 30 |
| 30 May 2024 | 171.42 | -0.70 | -0.41% | 170.56 | 171.42 | 170.56 | 6 |
| 29 May 2024 | 172.12 | 0.02 | 0.01% | 172.12 | 172.12 | 172.12 | 0 |
| 28 May 2024 | 172.10 | -0.70 | -0.41% | 173.50 | 173.50 | 172.10 | 47 |
| 27 May 2024 | 172.80 | 0.04 | 0.02% | 172.90 | 173.10 | 172.80 | 118 |
| 24 May 2024 | 172.76 | -0.44 | -0.25% | 171.40 | 172.76 | 171.40 | 24 |
| 23 May 2024 | 173.20 | 0.94 | 0.55% | 174.06 | 174.06 | 172.62 | 99 |
| 22 May 2024 | 172.26 | -0.02 | -0.01% | 172.48 | 172.48 | 172.26 | 202 |
| 21 May 2024 | 172.28 | -0.26 | -0.15% | 172.28 | 172.28 | 172.28 | 1 |
| 20 May 2024 | 172.54 | 0.86 | 0.50% | 172.58 | 172.58 | 172.30 | 166 |
| 17 May 2024 | 171.68 | 0.10 | 0.06% | 171.26 | 171.68 | 171.26 | 1 |
| 16 May 2024 | 171.58 | -0.20 | -0.12% | 172.00 | 172.00 | 171.40 | 8 |
| 15 May 2024 | 171.78 | 2.34 | 1.38% | 170.88 | 171.78 | 170.88 | 1 |
| 14 May 2024 | 169.44 | 0.32 | 0.19% | 169.64 | 169.64 | 169.44 | 5 |
| 13 May 2024 | 169.12 | 0.12 | 0.07% | 169.32 | 169.32 | 169.12 | 1 |
| 10 May 2024 | 169.00 | 0.98 | 0.58% | 167.18 | 169.00 | 167.18 | 27 |
| 09 May 2024 | 168.02 | 0.90 | 0.54% | 168.02 | 168.02 | 168.02 | 1 |
| 08 May 2024 | 167.12 | 1.32 | 0.80% | 167.12 | 167.12 | 167.12 | 0 |
| 07 May 2024 | 165.80 | 1.90 | 1.16% | 165.80 | 165.80 | 165.80 | 0 |
| 06 May 2024 | 163.90 | 0.64 | 0.39% | 163.90 | 163.90 | 163.90 | 0 |
| 03 May 2024 | 163.26 | 0.42 | 0.26% | 163.34 | 163.34 | 163.26 | 100 |
| 02 May 2024 | 162.84 | 0.44 | 0.27% | 163.70 | 163.70 | 162.40 | 6 |
| 30 Abr 2024 | 162.40 | -0.46 | -0.28% | 163.54 | 163.54 | 162.40 | 90 |
| 29 Abr 2024 | 162.86 | 1.00 | 0.62% | 163.10 | 163.10 | 162.86 | 240 |
| 26 Abr 2024 | 161.86 | 0.38 | 0.24% | 161.86 | 161.86 | 161.86 | 0 |
| 25 Abr 2024 | 161.48 | -0.92 | -0.57% | 161.48 | 161.48 | 161.48 | 0 |
| 24 Abr 2024 | 162.40 | 0.90 | 0.56% | 162.40 | 162.40 | 162.40 | 0 |
| 23 Abr 2024 | 161.50 | 2.74 | 1.73% | 160.24 | 161.50 | 160.24 | 25 |
| 22 Abr 2024 | 158.76 | 1.78 | 1.13% | 158.76 | 158.76 | 158.76 | 0 |
| 19 Abr 2024 | 156.98 | -1.02 | -0.65% | 156.98 | 156.98 | 156.98 | 0 |
| 18 Abr 2024 | 158.00 | -0.28 | -0.18% | 157.84 | 158.00 | 157.84 | 1 |
| 17 Abr 2024 | 158.28 | 0.68 | 0.43% | 157.60 | 158.28 | 157.60 | 18 |
| 16 Abr 2024 | 157.60 | -2.40 | -1.50% | 157.60 | 157.60 | 157.60 | 6 |
| 15 Abr 2024 | 160.00 | -0.70 | -0.44% | 159.94 | 160.50 | 159.94 | 46 |
| 12 Abr 2024 | 160.70 | 0.60 | 0.37% | 160.70 | 160.70 | 160.70 | 0 |
| 11 Abr 2024 | 160.10 | -0.38 | -0.24% | 160.10 | 160.10 | 160.10 | 0 |
| 10 Abr 2024 | 160.48 | -0.14 | -0.09% | 160.42 | 160.48 | 160.36 | 83 |
| 09 Abr 2024 | 160.62 | -0.04 | -0.02% | 160.62 | 160.62 | 160.62 | 0 |
| 08 Abr 2024 | 160.66 | 1.22 | 0.77% | 160.24 | 160.66 | 160.24 | 24 |
| 05 Abr 2024 | 159.44 | -1.94 | -1.20% | 159.80 | 159.80 | 159.30 | 2 |
| 04 Abr 2024 | 161.38 | -1.10 | -0.68% | 162.10 | 162.18 | 161.38 | 77 |
| 03 Abr 2024 | 162.48 | 0.72 | 0.45% | 161.78 | 162.48 | 161.78 | 255 |
| 02 Abr 2024 | 161.76 | -1.74 | -1.06% | 163.66 | 163.66 | 161.76 | 4 |
