Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Msci Emerging Markets Ucits Etf | EMRG | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.293 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.293 |
Resumen Histórico EMRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 59.293 | -0.13 | -0.22% | 59.031 | 59.299 | 59.00 | 1,106 |
| 21 Jun 2024 | 59.423 | 0.05 | 0.08% | 59.364 | 59.423 | 59.364 | 19 |
| 20 Jun 2024 | 59.376 | -0.19 | -0.33% | 59.633 | 59.736 | 59.33 | 659 |
| 19 Jun 2024 | 59.57 | 0.44 | 0.74% | 59.591 | 59.65 | 59.495 | 509 |
| 18 Jun 2024 | 59.13 | 0.62 | 1.06% | 58.718 | 59.13 | 58.692 | 558 |
| 17 Jun 2024 | 58.51 | 0.06 | 0.11% | 58.602 | 58.611 | 58.51 | 542 |
| 14 Jun 2024 | 58.447 | 0.36 | 0.62% | 58.536 | 58.536 | 58.378 | 794 |
| 13 Jun 2024 | 58.089 | 0.20 | 0.34% | 58.058 | 58.095 | 58.052 | 339 |
| 12 Jun 2024 | 57.892 | 0.27 | 0.47% | 57.946 | 57.946 | 57.812 | 844 |
| 11 Jun 2024 | 57.62 | -0.30 | -0.51% | 57.712 | 57.712 | 57.581 | 100 |
| 10 Jun 2024 | 57.917 | 0.39 | 0.67% | 57.729 | 57.917 | 57.586 | 791 |
| 07 Jun 2024 | 57.53 | 0.02 | 0.03% | 57.473 | 57.53 | 57.375 | 794 |
| 06 Jun 2024 | 57.51 | 0.74 | 1.31% | 57.331 | 57.557 | 57.331 | 463 |
| 05 Jun 2024 | 56.768 | 0.74 | 1.33% | 56.628 | 56.823 | 56.565 | 546 |
| 04 Jun 2024 | 56.023 | -0.92 | -1.62% | 55.943 | 56.293 | 55.943 | 523 |
| 03 Jun 2024 | 56.943 | 0.71 | 1.26% | 57.524 | 57.868 | 56.943 | 430 |
| 31 May 2024 | 56.232 | -1.02 | -1.78% | 56.685 | 56.685 | 56.232 | 178 |
| 30 May 2024 | 57.252 | -0.20 | -0.35% | 57.051 | 57.252 | 57.051 | 1 |
| 29 May 2024 | 57.451 | -0.74 | -1.26% | 57.709 | 57.709 | 57.413 | 736 |
| 28 May 2024 | 58.187 | -0.27 | -0.46% | 58.346 | 58.346 | 58.187 | 169 |
| 27 May 2024 | 58.455 | 0.15 | 0.26% | 58.455 | 58.455 | 58.455 | 16 |
