Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares JP Morgan ESG EM Bond UCITS ETF | EMSA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.004 | -0.08% | 4.9403 | 20:01:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.9324 | 4.9311 | 4.9409 | 4.9403 | 4.9443 |
Resumen Histórico EMSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.9403 | 0.00 | -0.08% | 4.9324 | 4.9409 | 4.9311 | 12,478 |
| 21 May 2024 | 4.9443 | 0.02 | 0.37% | 4.9299 | 4.9443 | 4.9273 | 86,561 |
| 20 May 2024 | 4.9259 | -0.01 | -0.18% | 4.9247 | 4.9342 | 4.9247 | 1,200 |
| 17 May 2024 | 4.9349 | -0.02 | -0.32% | 4.9423 | 4.9423 | 4.9349 | 65,875 |
| 16 May 2024 | 4.9508 | 0.01 | 0.11% | 4.9437 | 4.9559 | 4.9437 | 1,054 |
| 15 May 2024 | 4.9456 | 0.02 | 0.48% | 4.9315 | 4.9456 | 4.9315 | 947 |
| 14 May 2024 | 4.922 | 0.00 | -0.08% | 4.934 | 4.9393 | 4.922 | 13,801 |
| 13 May 2024 | 4.9261 | -0.02 | -0.39% | 4.9628 | 4.9628 | 4.9261 | 1,148 |
| 10 May 2024 | 4.9456 | 0.00 | 0.01% | 4.9456 | 4.9456 | 4.9456 | 0 |
| 09 May 2024 | 4.9449 | 0.00 | -0.03% | 4.9449 | 4.9449 | 4.9449 | 0 |
| 08 May 2024 | 4.9463 | -0.01 | -0.26% | 4.9809 | 4.9809 | 4.9444 | 2,228 |
| 07 May 2024 | 4.9591 | 0.02 | 0.47% | 4.9456 | 4.9591 | 4.9449 | 2,315 |
| 06 May 2024 | 4.9361 | 0.01 | 0.25% | 4.9115 | 4.9361 | 4.9115 | 3,775 |
| 03 May 2024 | 4.9239 | 0.01 | 0.23% | 4.9144 | 4.9239 | 4.8926 | 67,410 |
| 02 May 2024 | 4.9128 | 0.02 | 0.39% | 4.8729 | 4.9161 | 4.8729 | 48,623 |
| 30 Abr 2024 | 4.8935 | -0.02 | -0.41% | 4.908 | 4.908 | 4.8888 | 6,636 |
| 29 Abr 2024 | 4.9137 | 0.01 | 0.23% | 4.9286 | 4.9286 | 4.9078 | 10,214 |
| 26 Abr 2024 | 4.9024 | 0.02 | 0.38% | 4.8683 | 4.9024 | 4.8683 | 18,597 |
| 25 Abr 2024 | 4.8836 | 0.00 | -0.03% | 4.8782 | 4.8836 | 4.8782 | 2,213 |
| 24 Abr 2024 | 4.885 | -0.05 | -0.92% | 4.9256 | 4.9256 | 4.885 | 428 |
| 23 Abr 2024 | 4.9304 | 0.01 | 0.17% | 4.9446 | 4.9446 | 4.9226 | 25,977 |
