ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Exchange Traded Fund

Exchange Traded Fund (EUE)

53.61
0.64
(1.21%)
Cerrado 04 Febrero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
53.61
Postura de Compra
53.20
Postura de Venta
54.66
Volume Operado de la Acción
22,618
52.83 Rango del Día 53.61
0.00 Rango de 52 semanas 0.00
Precio Anterior
52.97
Precio de Apertura
53.17
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

EUE Últimas noticias

Net Asset Value(s)

iShares II PLC DJ Euro Stoxx 50 19 December 2008 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 18-Dec-08 NAV PER SHARE: EUR 24.594835 NUMBER OF UNITS IN ISSUE: 153,500,000 CODE: EUE...

Net Asset Value(s)

RNS Number:7134U European Exchange Traded Fnd Co PLC 27 January 2004 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 27-Jan-04 NAV PER SHARE: EUR 28.9067 NUMBER OF UNITS IN ISSUE: 61,900,000...

Net Asset Value(s)

RNS Number:6602U European Exchange Traded Fnd Co PLC 26 January 2004 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 26-Jan-04 NAV PER SHARE: EUR 28.8088 NUMBER OF UNITS IN ISSUE: 61,900,000...

Net Asset Value(s)

RNS Number:6120U European Exchange Traded Fnd Co PLC 23 January 2004 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 23-Jan-04 NAV PER SHARE: EUR 28.9901 NUMBER OF UNITS IN ISSUE: 61,900,000...

Net Asset Value(s)

RNS Number:5594U European Exchange Traded Fnd Co PLC 22 January 2004 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 22-Jan-04 NAV PER SHARE: EUR 28.9686 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:5120U European Exchange Traded Fnd Co PLC 21 January 2004 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 21-Jan-04 NAV PER SHARE: EUR 28.7888 NUMBER OF UNITS IN ISSUE: 61,900,000...

Net Asset Value(s)

RNS Number:4604U European Exchange Traded Fnd Co PLC 20 January 2004 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 20-Jan-04 NAV PER SHARE: EUR 28.6460 NUMBER OF UNITS IN ISSUE: 61,800,000...

Net Asset Value(s)

RNS Number:4112U European Exchange Traded Fnd Co PLC 19 January 2004 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 19-Jan-04 NAV PER SHARE: EUR 28.8498 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:3604U European Exchange Traded Fnd Co PLC 16 January 2004 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 16-Jan-04 NAV PER SHARE: EUR 28.7076 NUMBER OF UNITS IN ISSUE: 61,600,000...

Net Asset Value(s)

RNS Number:3074U European Exchange Traded Fnd Co PLC 15 January 2004 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 15-Jan-04 NAV PER SHARE: EUR 28.4558 NUMBER OF UNITS IN ISSUE: 58,600,000...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPTCaptiVision Inc
US$ 1.2848
(192.67%)
216.57M
QNTMQuantum Biopharma Ltd
US$ 5.47
(72.01%)
50.3M
LTRYLottery com Inc
US$ 0.4969
(59.26%)
105.27M
LXEHLixiang Education Holding Company Ltd
US$ 8.4963
(57.34%)
610.91k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 224.19
(44.35%)
1.39M
OMGAOmega Therapeutics Inc
US$ 0.1551
(-67.63%)
7.14M
VIRXViracta Therapeutics Inc
US$ 0.0414
(-46.79%)
5.36M
UPCUniverse Pharmaceuticals Inc
US$ 0.2799
(-32.94%)
1.54M
CYNCYNGN Inc
US$ 0.081
(-30.71%)
78.13M
CSAICloudastructure Inc
US$ 13.25
(-30.26%)
39.27k
CAPTCaptiVision Inc
US$ 1.28
(191.57%)
216.59M
PLTRPalantir Technologies Inc
US$ 102.622
(22.55%)
171.18M
NVDANVIDIA Corporation
US$ 119.3852
(2.34%)
162.87M
RGTIRigetti Computing Inc
US$ 13.8984
(3.18%)
126.22M
LTRYLottery com Inc
US$ 0.4985
(59.78%)
105.29M
Royal Dude Royal Dude 2 minutos hace
We should write a book on our experiences here. "The folkware of Washington Mutual" and give it To Brian and Jamie for Christmas./ Hanaka
COOP
Budots Budots 2 minutos hace
$KRTL ON ALERT - HEAIRNG BIG NEWS COMING THIS WEEK! https://x.com/KRTLBiotech/status/1886694523037995463
KRTL
BBANBOB BBANBOB 2 minutos hace
Heck if WMI was to get 25% ORRI in O&G silver gold and other minerals it would be huge......Since spacing on wells can be anywhere from 1/10 acres (shallow wells) to 4 to 6 wells per 640 acres, so yes sir it would or could be huge even at 25% of what came out of them
COOP
m0n m0n 3 minutos hace
Nahhh The CSE will delist USA Companies on CANADADIAN Exchanges following the pulling USA Made wine & spirits products like Tito's off the shelf LoL

$TWOH 
TWOH
doccjc doccjc 3 minutos hace
style="font-kerning: none"

RDGL
Hoskuld Hoskuld 3 minutos hace
Oh, ok. LOL
AVXL
chereb19 chereb19 3 minutos hace
You don't really do science do you. The tumor is disappearing
RDGL
pochemunyet pochemunyet 3 minutos hace
Unless you need money to pay next month's rent or mortgage, rest easy.

We longs are sitting pretty.
LWLG
chereb19 chereb19 4 minutos hace
Great success again..the tumor is going away nicely as expected
RDGL
lambchops lambchops 4 minutos hace
IQSI is gonna go biggity-big sooner or later..

LC

QSI
QSI
Carjockey2 Carjockey2 4 minutos hace
Even funnier that everyone is a moderator that remove posts in a nano second but felt the need to keep classless vulgar posts up.

That's all I need to know about these $HMBL people.

#4,406
HMBL
TrendTrade2016 TrendTrade2016 4 minutos hace
LXEH NEXT CHINA MONSTER EDUCATION PLAY
LXEH
Triple nickle Triple nickle 4 minutos hace
SES 1.22 
SES
ajd ajd 4 minutos hace
What this company needs are folks like you an Bigtalan to guide this company to Victory !! GLTA that have stuck it out!
RSPI
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
$HADV .0011 Last 1, Big News Any Day...
HADV
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
$HADV .0011 Last 1, Big News Any Day...
HADV
chereb19 chereb19 5 minutos hace
The tumor is virtually non-exsitent after 30 days. Like all the other tumors it will be gone.

I bet the Indian singer is shouting from the roof tops
RDGL
Mark Mark 5 minutos hace
$AEHL perking up
AEHL
exkitteryff exkitteryff 5 minutos hace
Bingo! I have said that for a few years now.
NWBO
unlimitedgains4 unlimitedgains4 5 minutos hace
https://www.reddit.com/r/HMBLblockchain/comments/1ihnk5e/humbl_on_x_humblfinancialcom_is_live_gain/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
HMBL
findit findit 5 minutos hace
Surprised that news has not moved the pps more.
Gobsmacked01 Gobsmacked01 5 minutos hace
I'm linking a chart on soft tissue healing times.... Anyone think radiating a soft tissue tumor might qualify as Grade 2 or 3 here?

This is not like playing a video game. The healing takes time, i think.

https://thephysio-group.com/wp-content/uploads/2021/08/IMG_4461-76
RDGL
Gmenfan Gmenfan 5 minutos hace
DOGE’s targeting of NGO and nonprofit slush funds could recover billions

By Bob Bishop

The federal government allocates hundreds of billions of dollars annually in grants to non-governmental organizations (NGOs) and nonprofits. However, the lack of rigorous grant underw
Gmenfan Gmenfan 6 minutos hace
DOGE’s targeting of NGO and nonprofit slush funds could recover billions

By Bob Bishop

The federal government allocates hundreds of billions of dollars annually in grants to non-governmental organizations (NGOs) and nonprofits. However, the lack of rigorous grant underw