ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

EMSA iShares JP Morgan ESG EM Bond UCITS ETF

5.0453
0.0453 (0.91%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

EMSA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 5.0453 0.05 0.91% 5.0213 5.0453 5.0213 53,181
13 Jun 2024 5.00 0.03 0.57% 4.9726 5.00 4.9726 15,147
12 Jun 2024 4.9716 -0.01 -0.12% 4.9716 4.98 4.9655 21,969
11 Jun 2024 4.9776 0.01 0.26% 4.9531 4.9776 4.9531 32,376
10 Jun 2024 4.9649 0.03 0.58% 4.9649 4.9649 4.9649 53,321
07 Jun 2024 4.9365 0.01 0.13% 4.9352 4.9365 4.9039 126,472
06 Jun 2024 4.9303 0.00 -0.08% 4.9334 4.94 4.9303 34,856
05 Jun 2024 4.9341 0.00 0.08% 4.9501 4.9501 4.9148 7,983
04 Jun 2024 4.93 0.01 0.13% 4.9226 4.93 4.9226 13
03 Jun 2024 4.9236 0.01 0.13% 4.9252 4.9346 4.9236 5,282
31 May 2024 4.9172 0.01 0.17% 4.9072 4.9174 4.8972 29,827
30 May 2024 4.909 0.01 0.27% 4.8963 4.909 4.8963 173,502
29 May 2024 4.8958 -0.01 -0.13% 4.918 4.918 4.8755 902
28 May 2024 4.902 -0.01 -0.30% 4.9089 4.9151 4.8993 206,152
27 May 2024 4.9166 0.00 0.09% 4.9182 4.9182 4.9152 294
24 May 2024 4.912 -0.02 -0.45% 4.9145 4.9216 4.8987 124,457
23 May 2024 4.9343 -0.01 -0.12% 4.9427 4.9427 4.9343 10
22 May 2024 4.9403 0.00 -0.08% 4.9324 4.9409 4.9311 12,478
21 May 2024 4.9443 0.02 0.37% 4.9299 4.9443 4.9273 86,561
20 May 2024 4.9259 -0.01 -0.18% 4.9247 4.9342 4.9247 1,200
17 May 2024 4.9349 -0.02 -0.32% 4.9423 4.9423 4.9349 65,875
16 May 2024 4.9508 0.01 0.11% 4.9437 4.9559 4.9437 1,054
15 May 2024 4.9456 0.02 0.48% 4.9315 4.9456 4.9315 947
14 May 2024 4.922 0.00 -0.08% 4.934 4.9393 4.922 13,801
13 May 2024 4.9261 -0.02 -0.39% 4.9628 4.9628 4.9261 1,148
10 May 2024 4.9456 0.00 0.01% 4.9456 4.9456 4.9456 0
09 May 2024 4.9449 0.00 -0.03% 4.9449 4.9449 4.9449 0
08 May 2024 4.9463 -0.01 -0.26% 4.9809 4.9809 4.9444 2,228
07 May 2024 4.9591 0.02 0.47% 4.9456 4.9591 4.9449 2,315
06 May 2024 4.9361 0.01 0.25% 4.9115 4.9361 4.9115 3,775
03 May 2024 4.9239 0.01 0.23% 4.9144 4.9239 4.8926 67,410
02 May 2024 4.9128 0.02 0.39% 4.8729 4.9161 4.8729 48,623
30 Abr 2024 4.8935 -0.02 -0.41% 4.908 4.908 4.8888 6,636
29 Abr 2024 4.9137 0.01 0.23% 4.9286 4.9286 4.9078 10,214
26 Abr 2024 4.9024 0.02 0.38% 4.8683 4.9024 4.8683 18,597
25 Abr 2024 4.8836 0.00 -0.03% 4.8782 4.8836 4.8782 2,213
24 Abr 2024 4.885 -0.05 -0.92% 4.9256 4.9256 4.885 428
23 Abr 2024 4.9304 0.01 0.17% 4.9446 4.9446 4.9226 25,977
22 Abr 2024 4.922 0.01 0.16% 4.911 4.9267 4.911 20,755
19 Abr 2024 4.9141 0.00 0.05% 4.9137 4.9141 4.9065 6,219
18 Abr 2024 4.9117 0.00 -0.06% 4.9117 4.9117 4.9117 0
17 Abr 2024 4.9148 0.04 0.72% 4.90 4.9158 4.8986 133,197
16 Abr 2024 4.8795 -0.03 -0.67% 4.9017 4.9017 4.8795 98,007
15 Abr 2024 4.9122 -0.05 -1.08% 4.9402 4.9483 4.9122 138,664
12 Abr 2024 4.9657 0.05 0.93% 4.9414 4.9799 4.9414 44,277
11 Abr 2024 4.9199 -0.03 -0.51% 4.9302 4.9344 4.9189 46,291
10 Abr 2024 4.9453 0.01 0.20% 4.9514 4.9514 4.92 6,559
09 Abr 2024 4.9356 0.02 0.50% 4.9247 4.9356 4.9216 13,474
08 Abr 2024 4.9111 -0.02 -0.34% 4.8947 4.9222 4.8947 4,375
05 Abr 2024 4.9278 0.02 0.43% 4.9219 4.9348 4.9204 77,079
04 Abr 2024 4.9067 0.00 -0.01% 4.9177 4.9177 4.9067 22,791
03 Abr 2024 4.9073 -0.03 -0.58% 4.9361 4.9386 4.9073 12,204
02 Abr 2024 4.9358 -0.01 -0.28% 4.955 4.9688 4.9193 40,006
28 Mar 2024 4.9495 0.00 0.04% 4.95 4.965 4.9495 19,193
27 Mar 2024 4.9476 0.01 0.25% 4.9403 4.9499 4.9372 19,909
26 Mar 2024 4.9355 0.00 0.06% 4.9384 4.9384 4.9225 20,610
25 Mar 2024 4.9323 -0.02 -0.36% 4.969 4.969 4.9306 13,660
22 Mar 2024 4.95 0.04 0.80% 4.9476 4.95 4.933 26,917
21 Mar 2024 4.9107 0.03 0.71% 4.9005 4.9107 4.8834 161,275
20 Mar 2024 4.876 0.00 0.10% 4.8817 4.8886 4.876 2,085
19 Mar 2024 4.871 0.02 0.48% 4.8581 4.8729 4.8581 140,423
18 Mar 2024 4.8475 0.01 0.14% 4.8454 4.8479 4.8433 7,202
15 Mar 2024 4.8409 -0.01 -0.24% 4.852 4.8687 4.8409 40,018

Su Consulta Reciente

Delayed Upgrade Clock