Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Easy Msci World Sri Sseries Pab 5 Capped | EMWD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0291 | 0.26% | 11.0584 | 07:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.0584 | 11.0584 | 11.0584 | 11.0293 |
Resumen Histórico EMWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.0293 | -0.01 | -0.13% | 11.0293 | 11.0293 | 11.0293 | 0 |
| 24 Jun 2024 | 11.0432 | 0.00 | 0.00% | 11.0432 | 11.0432 | 11.0432 | 0 |
| 21 Jun 2024 | 11.0437 | -0.03 | -0.23% | 11.0437 | 11.0437 | 11.0437 | 0 |
| 20 Jun 2024 | 11.069 | 0.01 | 0.05% | 11.069 | 11.069 | 11.069 | 0 |
| 19 Jun 2024 | 11.063 | 0.08 | 0.69% | 11.063 | 11.063 | 11.063 | 0 |
| 18 Jun 2024 | 10.9876 | 0.05 | 0.46% | 10.9876 | 10.9876 | 10.9876 | 0 |
| 17 Jun 2024 | 10.9377 | -0.03 | -0.23% | 10.9377 | 10.9377 | 10.9377 | 0 |
| 14 Jun 2024 | 10.9627 | 0.07 | 0.63% | 10.9627 | 10.9627 | 10.9627 | 0 |
| 13 Jun 2024 | 10.8936 | 0.00 | 0.00% | 10.8936 | 10.8936 | 10.8936 | 0 |
| 12 Jun 2024 | 10.8936 | -0.04 | -0.37% | 10.8936 | 10.8936 | 10.8936 | 0 |
| 11 Jun 2024 | 10.9342 | 0.03 | 0.25% | 10.9342 | 10.9342 | 10.9342 | 0 |
| 10 Jun 2024 | 10.9067 | 0.04 | 0.33% | 10.9067 | 10.9067 | 10.9067 | 0 |
| 07 Jun 2024 | 10.871 | -0.01 | -0.12% | 10.871 | 10.871 | 10.871 | 0 |
| 06 Jun 2024 | 10.884 | 0.10 | 0.95% | 10.884 | 10.884 | 10.884 | 0 |
| 05 Jun 2024 | 10.7815 | -0.06 | -0.54% | 10.7815 | 10.7815 | 10.7815 | 0 |
| 04 Jun 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 03 Jun 2024 | 10.84 | 0.14 | 1.29% | 10.8334 | 10.84 | 10.8334 | 50 |
| 31 May 2024 | 10.7019 | 0.02 | 0.18% | 10.7019 | 10.7019 | 10.7019 | 0 |
| 30 May 2024 | 10.6827 | -0.05 | -0.51% | 10.6827 | 10.6827 | 10.6827 | 0 |
| 29 May 2024 | 10.7374 | -0.13 | -1.18% | 10.7374 | 10.7374 | 10.7374 | 0 |
| 28 May 2024 | 10.8658 | 0.00 | 0.03% | 10.8658 | 10.8658 | 10.8658 | 0 |
| 27 May 2024 | 10.863 | 0.02 | 0.19% | 10.863 | 10.863 | 10.863 | 0 |
