Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EMWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.9944 | 0.00 | 0.00% | 10.9944 | 10.9944 | 10.9944 | 0 |
| 27 Jun 2024 | 10.9944 | -0.06 | -0.58% | 10.9944 | 10.9944 | 10.9944 | 0 |
| 26 Jun 2024 | 11.0584 | 0.03 | 0.26% | 11.0584 | 11.0584 | 11.0584 | 0 |
| 25 Jun 2024 | 11.0293 | -0.01 | -0.13% | 11.0293 | 11.0293 | 11.0293 | 0 |
| 24 Jun 2024 | 11.0432 | 0.00 | 0.00% | 11.0432 | 11.0432 | 11.0432 | 0 |
| 21 Jun 2024 | 11.0437 | -0.03 | -0.23% | 11.0437 | 11.0437 | 11.0437 | 0 |
| 20 Jun 2024 | 11.069 | 0.01 | 0.05% | 11.069 | 11.069 | 11.069 | 0 |
| 19 Jun 2024 | 11.063 | 0.08 | 0.69% | 11.063 | 11.063 | 11.063 | 0 |
| 18 Jun 2024 | 10.9876 | 0.05 | 0.46% | 10.9876 | 10.9876 | 10.9876 | 0 |
| 17 Jun 2024 | 10.9377 | -0.03 | -0.23% | 10.9377 | 10.9377 | 10.9377 | 0 |
| 14 Jun 2024 | 10.9627 | 0.07 | 0.63% | 10.9627 | 10.9627 | 10.9627 | 0 |
| 13 Jun 2024 | 10.8936 | 0.00 | 0.00% | 10.8936 | 10.8936 | 10.8936 | 0 |
| 12 Jun 2024 | 10.8936 | -0.04 | -0.37% | 10.8936 | 10.8936 | 10.8936 | 0 |
| 11 Jun 2024 | 10.9342 | 0.03 | 0.25% | 10.9342 | 10.9342 | 10.9342 | 0 |
| 10 Jun 2024 | 10.9067 | 0.04 | 0.33% | 10.9067 | 10.9067 | 10.9067 | 0 |
| 07 Jun 2024 | 10.871 | -0.01 | -0.12% | 10.871 | 10.871 | 10.871 | 0 |
| 06 Jun 2024 | 10.884 | 0.10 | 0.95% | 10.884 | 10.884 | 10.884 | 0 |
| 05 Jun 2024 | 10.7815 | -0.06 | -0.54% | 10.7815 | 10.7815 | 10.7815 | 0 |
| 04 Jun 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 03 Jun 2024 | 10.84 | 0.14 | 1.29% | 10.8334 | 10.84 | 10.8334 | 50 |
| 31 May 2024 | 10.7019 | 0.02 | 0.18% | 10.7019 | 10.7019 | 10.7019 | 0 |
| 30 May 2024 | 10.6827 | -0.05 | -0.51% | 10.6827 | 10.6827 | 10.6827 | 0 |
| 29 May 2024 | 10.7374 | -0.13 | -1.18% | 10.7374 | 10.7374 | 10.7374 | 0 |
| 28 May 2024 | 10.8658 | 0.00 | 0.03% | 10.8658 | 10.8658 | 10.8658 | 0 |
| 27 May 2024 | 10.863 | 0.02 | 0.19% | 10.863 | 10.863 | 10.863 | 0 |
| 24 May 2024 | 10.8424 | -0.11 | -1.01% | 10.8424 | 10.8424 | 10.8424 | 0 |
| 23 May 2024 | 10.9534 | 0.00 | 0.00% | 10.9534 | 10.9534 | 10.9534 | 0 |
| 22 May 2024 | 10.9534 | -0.01 | -0.07% | 10.9534 | 10.9534 | 10.9534 | 0 |
| 21 May 2024 | 10.9615 | -0.01 | -0.07% | 10.9615 | 10.9615 | 10.9615 | 0 |
| 20 May 2024 | 10.9697 | 0.00 | 0.02% | 10.9697 | 10.9697 | 10.9697 | 0 |
| 17 May 2024 | 10.9673 | 0.05 | 0.42% | 10.9673 | 10.9673 | 10.9673 | 0 |
| 16 May 2024 | 10.9211 | 0.00 | 0.00% | 10.9211 | 10.9211 | 10.9211 | 0 |
| 15 May 2024 | 10.9211 | 0.03 | 0.28% | 10.9211 | 10.9211 | 10.9211 | 0 |
| 14 May 2024 | 10.8902 | -0.06 | -0.52% | 10.8902 | 10.8902 | 10.8902 | 0 |
| 13 May 2024 | 10.9467 | 0.13 | 1.19% | 10.9467 | 10.9467 | 10.9467 | 0 |
| 10 May 2024 | 10.8179 | 0.00 | 0.00% | 10.8179 | 10.8179 | 10.8179 | 0 |
| 09 May 2024 | 10.8179 | -0.02 | -0.16% | 10.8179 | 10.8179 | 10.8179 | 0 |
| 08 May 2024 | 10.8347 | 0.02 | 0.14% | 10.8347 | 10.8347 | 10.8347 | 0 |
| 07 May 2024 | 10.8195 | 0.14 | 1.26% | 10.8195 | 10.8195 | 10.8195 | 0 |
| 06 May 2024 | 10.6845 | 0.00 | 0.00% | 10.6845 | 10.6845 | 10.6845 | 0 |
| 03 May 2024 | 10.6845 | 0.02 | 0.23% | 10.84 | 10.84 | 10.6845 | 7,950 |
| 02 May 2024 | 10.6598 | -0.09 | -0.85% | 10.6598 | 10.6598 | 10.6598 | 0 |
| 30 Abr 2024 | 10.7516 | 0.03 | 0.26% | 10.7516 | 10.7516 | 10.7516 | 0 |
| 29 Abr 2024 | 10.7235 | -0.04 | -0.38% | 10.7235 | 10.7235 | 10.7235 | 0 |
| 26 Abr 2024 | 10.7643 | 0.04 | 0.34% | 10.6686 | 10.7643 | 10.6412 | 22,591 |
| 25 Abr 2024 | 10.7274 | 0.00 | 0.00% | 10.7274 | 10.7274 | 10.7274 | 0 |
| 24 Abr 2024 | 10.7274 | 0.10 | 0.97% | 10.7274 | 10.7274 | 10.7274 | 0 |
| 23 Abr 2024 | 10.624 | 0.05 | 0.44% | 10.624 | 10.624 | 10.624 | 0 |
| 22 Abr 2024 | 10.5775 | 0.08 | 0.79% | 10.5775 | 10.5775 | 10.5775 | 0 |
| 19 Abr 2024 | 10.495 | -0.29 | -2.64% | 10.495 | 10.495 | 10.495 | 0 |
| 18 Abr 2024 | 10.78 | -0.08 | -0.73% | 10.8035 | 10.8035 | 10.7792 | 9,400 |
| 17 Abr 2024 | 10.8597 | -0.04 | -0.34% | 10.8432 | 10.8755 | 10.8432 | 16,650 |
| 16 Abr 2024 | 10.8965 | -0.23 | -2.11% | 10.8965 | 10.8965 | 10.8965 | 0 |
| 15 Abr 2024 | 11.1309 | 0.00 | 0.00% | 11.1309 | 11.1309 | 11.1309 | 0 |
| 12 Abr 2024 | 11.1309 | 0.13 | 1.16% | 11.1309 | 11.1309 | 11.1309 | 0 |
| 11 Abr 2024 | 11.0029 | -0.17 | -1.50% | 11.0796 | 11.0796 | 11.0029 | 1,820 |
| 10 Abr 2024 | 11.1709 | 0.06 | 0.52% | 11.1709 | 11.1709 | 11.1709 | 0 |
| 09 Abr 2024 | 11.1135 | 0.02 | 0.22% | 11.1135 | 11.1135 | 11.1135 | 0 |
| 08 Abr 2024 | 11.0889 | 0.04 | 0.41% | 11.0889 | 11.0889 | 11.0889 | 0 |
| 05 Abr 2024 | 11.0439 | -0.11 | -0.99% | 11.0439 | 11.0439 | 11.0439 | 0 |
| 04 Abr 2024 | 11.1538 | -0.04 | -0.33% | 11.1538 | 11.1538 | 11.1538 | 0 |
| 03 Abr 2024 | 11.1902 | 0.00 | 0.00% | 11.1902 | 11.1902 | 11.1902 | 0 |
| 02 Abr 2024 | 11.1902 | -0.16 | -1.41% | 11.1902 | 11.1902 | 11.1902 | 1,178 |
