Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0295 | Gate.io | 1869.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 55.36 | 1737826071 | BCUG/USDT | https://gate.io/trade/BCUG_USDT | USDT | 1 | https://gate.io/trade/BCUG_USDT | 100 | 26 minutos hace |
| 1.622E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737763328 | BCUG/ETH | https://gate.io/trade/BCUG_ETH | ETH | 2 | https://gate.io/trade/BCUG_ETH | 0 | 18 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BCUG/USDT | https://hitbtc.com/BCUG-to-USDT | USDT | 3 | https://hitbtc.com/BCUG-to-USDT | 0 | - | |||
| 3.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737827268 | BCUG/BTC | https://hitbtc.com/BCUG-to-BTC | BTC | 4 | https://hitbtc.com/BCUG-to-BTC | 0 | 6 minutos hace |
| 1.633E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737763322 | BCUG/ETH | https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | ETH | 5 | https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | 0 | 18 horas hace |
| 1.04E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737763320 | BCUG/ETH | https://hitbtc.com/BCUG-to-ETH | ETH | 6 | https://hitbtc.com/BCUG-to-ETH | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BCUG/ETH | https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | ETH | 7 | https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05638818 | -0.00224728 | -3.98537423978 | 0.05075821 | 0.05668971 | 0 | CX |
| 4 | 1.65770483 | -1.60356393 | -96.7339843004 | 0.04779498 | 1.70803156 | 562.69946429 | CX |
| 12 | 0.04214788 | 0.01199302 | 28.4546221542 | 0.02936592 | 1.74796233 | 1012.2197619 | CX |
| 26 | 0.04123975 | 0.01290115 | 31.2832885747 | 0.02354209 | 1.74796233 | 2715.50834174 | CX |
| 52 | 0.05507342 | -0.00093252 | -1.69323060017 | 0.02354209 | 1.74796233 | 54360.2528731 | CX |
| 156 | 0.76057684 | -0.70643594 | -92.8816002338 | 0.02354209 | 1.74796233 | 66943.131198 | CX |
| 260 | 12.1083348 | -12.0541939 | -99.5528625456 | 0.02354209 | 18.63764204 | 53131.0297075 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.05372047 | -0.000301 | -0.56 | 0.05414381 | 0.05541157 | 0.05315196 | 0 |
| 1737676200 | 0.05402152 | 0.00139265 | 2.65 | 0.05261248 | 0.05425508 | 0.05176872 | 0 |
| 1737589800 | 0.05262887 | -0.00125 | -2.32 | 0.05405525 | 0.05458257 | 0.05240406 | 0 |
| 1737503400 | 0.05387862 | 0.00063809 | 1.20 | 0.05300614 | 0.05456116 | 0.05199288 | 0 |
| 1737417000 | 0.05324053 | 0.00094807 | 1.81 | 0.05347928 | 0.05601679 | 0.05075821 | 0 |
| 1737330600 | 0.05229246 | -0.001409 | -2.62 | 0.05347928 | 0.05584837 | 0.05075821 | 0 |
| 1737244200 | 0.05370182 | -0.002747 | -4.87 | 0.05638818 | 0.05668971 | 0.05243179 | 0 |
| 1737157800 | 0.05644835 | 0.00289511 | 5.41 | 0.05363418 | 0.05718442 | 0.05363418 | 0 |
| 1737071400 | 0.05355324 | -0.002256 | -4.04 | 0.05587887 | 0.05603945 | 0.05299155 | 0 |
| 1736985000 | 0.05580928 | 0.00349249 | 6.68 | 0.05226457 | 0.05635428 | 0.05168275 | 0 |
| 1736898600 | 0.05231679 | 0.00155744 | 3.07 | 0.05084256 | 0.0527476 | 0.0507295 | 0 |
| 1736812200 | 0.05075935 | -0.002158 | -4.08 | 0.05297695 | 0.05404315 | 0.04779498 | 0 |
| 1736725800 | 0.05291775 | -0.000413 | -0.77 | 0.05323679 | 0.0534689 | 0.05233934 | 0 |
| 1736639400 | 0.05333038 | 0.00024622 | 0.46 | 0.05297695 | 0.05380044 | 0.05227251 | 0 |
| 1736553000 | 0.05308416 | 0.0009732 | 1.87 | 0.05410635 | 0.0544906 | 0.05190513 | 0 |
| 1736466600 | 0.05211096 | -0.0019 | -3.52 | 0.05389678 | 0.05441388 | 0.0513835 | 0 |
| 1736380200 | 0.0540113 | -0.000766 | -1.40 | 0.05484014 | 0.05534961 | 0.05211404 | 0 |
| 1736293800 | 0.05477704 | -0.005014 | -8.39 | 0.05984028 | 0.06002502 | 0.05447227 | 0 |
| 1736207400 | 0.05979129 | 0.00075682 | 1.28 | 0.05410635 | 0.06056126 | 0.05371836 | 0 |
| 1736121000 | 0.05903447 | -0.000287 | -0.48 | 0.05929269 | 0.05951328 | 0.05841292 | 0 |
| 1736034600 | 0.05932108 | 0.00084782 | 1.45 | 0.05850116 | 0.05952123 | 0.05798439 | 0 |
| 1735948200 | 0.05847326 | 0.00256974 | 4.60 | 0.05598722 | 0.05883691 | 0.05556842 | 0 |
| 1735861800 | 0.05590352 | 0.00155274 | 2.86 | 0.05410635 | 0.0566198 | 0.05371836 | 0 |
| 1735775400 | 0.05435078 | 0.00029131 | 0.54 | 0.05410635 | 0.05460706 | 0.05371836 | 0 |
| 1735689000 | 0.05405947 | -1.61548 | -96.76 | 1.67097858 | 1.67097858 | 0.05396312 | 15755 |
| 1735602600 | 1.66953968 | -0 | -0.05 | 1.65853631 | 1.70803156 | 1.64314155 | 0 |
| 1735516200 | 1.67039605 | -0.02 | -1.18 | 1.69024692 | 1.69571874 | 1.654598 | 0 |
| 1735429800 | 1.69041123 | 0.03 | 2.10 | 1.65770483 | 1.6953503 | 1.65489673 | 0 |
| 1735343400 | 1.65564357 | -0 | -0.14 | 1.65853631 | 1.70803156 | 1.64559117 | 0 |
| 1735257000 | 1.65792391 | -0.08 | -4.64 | 1.74570689 | 1.74796233 | 1.64436138 | 0 |
| 1735170600 | 1.73866673 | 1.7 | 4,424.34 | 0.03835447 | 1.74022512 | 0.03806286 | 2 |
| 1735084200 | 0.03842916 | 0.00085448 | 2.27 | 0.03756731 | 0.03886157 | 0.03694339 | 0 |
| 1734997800 | 0.03757468 | 0.0015708 | 4.36 | 0.03683999 | 0.03798212 | 0.03596109 | 0 |
| 1734911400 | 0.03600388 | -0.000674 | -1.84 | 0.03683999 | 0.03731662 | 0.03572437 | 0 |
| 1734825000 | 0.03667741 | -0.001449 | -3.80 | 0.0382107 | 0.03908498 | 0.0362219 | 0 |
| 1734738600 | 0.03812622 | 0.00028259 | 0.75 | 0.03759404 | 0.03838175 | 0.03427072 | 0 |
| 1734652200 | 0.03784363 | -0.00204 | -5.11 | 0.03980724 | 0.04087677 | 0.03669094 | 0 |
| 1734565800 | 0.03988391 | -0.002794 | -6.55 | 0.04276404 | 0.04293113 | 0.03985036 | 0 |
| 1734479400 | 0.04267824 | -0.001285 | -2.92 | 0.04373567 | 0.04445144 | 0.04234879 | 0 |
| 1734393000 | 0.04396282 | 0.00048092 | 1.11 | 0.04125179 | 0.045155 | 0.04090715 | 0 |
| 1734306600 | 0.0434819 | 0.00096107 | 2.26 | 0.04259211 | 0.0434819 | 0.04218885 | 0 |
| 1734220200 | 0.04252083 | -0.000407 | -0.95 | 0.0430133 | 0.043373 | 0.04208039 | 0 |
| 1734133800 | 0.04292794 | 0.00120196 | 2.88 | 0.04182336 | 0.04360004 | 0.04148959 | 514 |
| 1734047400 | 0.04172598 | 0.00046784 | 1.13 | 0.04125179 | 0.04287784 | 0.04090715 | 0 |
| 1733961000 | 0.04125814 | 0.00231243 | 5.94 | 0.03912518 | 0.04143417 | 0.03835714 | 0 |
| 1733874600 | 0.03894571 | -0.000978 | -2.45 | 0.03979478 | 0.04062685 | 0.03786185 | 0 |
| 1733788200 | 0.03992325 | -0.003044 | -7.08 | 0.0412448 | 0.04253105 | 0.03827999 | 0 |
| 1733701800 | 0.04296693 | -0.000155 | -0.36 | 0.04307819 | 0.04318041 | 0.0423407 | 0 |
| 1733615400 | 0.04312177 | -9.8E-5 | -0.23 | 0.04308357 | 0.04329468 | 0.04281963 | 0 |
| 1733529000 | 0.04321979 | 0.00243068 | 5.96 | 0.04077502 | 0.04402992 | 0.04075791 | 0 |
| 1733442600 | 0.04078911 | -0.000467 | -1.13 | 0.0412448 | 0.04253105 | 0.04024907 | 0 |
| 1733356200 | 0.04125566 | 0.00228338 | 5.86 | 0.0389584 | 0.04192494 | 0.0389584 | 0 |
| 1733269800 | 0.03897228 | -0.00019 | -0.49 | 0.03913519 | 0.03949318 | 0.03787864 | 0 |
| 1733183400 | 0.03916209 | -0.000786 | -1.97 | 0.03991626 | 0.04044802 | 0.03845516 | 0 |
| 1733097000 | 0.039948 | 8.7E-5 | 0.22 | 0.03997619 | 0.04029006 | 0.03941398 | 0 |
| 1733010600 | 0.03986106 | 0.00117865 | 3.05 | 0.03859224 | 0.04017547 | 0.03847969 | 0 |
| 1732924200 | 0.03868241 | 0.00015118 | 0.39 | 0.03853575 | 0.03925656 | 0.03809212 | 0 |
| 1732837800 | 0.03853123 | -0.000912 | -2.31 | 0.03928519 | 0.03936761 | 0.03804649 | 0 |
| 1732751400 | 0.03944282 | 0.00365302 | 10.21 | 0.03587297 | 0.03963499 | 0.03552446 | 0 |
| 1732665000 | 0.0357898 | -0.00095 | -2.59 | 0.03672398 | 0.03724789 | 0.03501637 | 0 |
| 1732578600 | 0.03674012 | 0.00055887 | 1.54 | 0.03098051 | 0.03807565 | 0.03061495 | 0 |
| 1732492200 | 0.03618125 | -0.000411 | -1.12 | 0.03675325 | 0.03715277 | 0.03542041 | 0 |
| 1732405800 | 0.03659207 | 0.00082282 | 2.30 | 0.03583887 | 0.0376544 | 0.03575472 | 0 |
| 1732319400 | 0.03576925 | -0.000529 | -1.46 | 0.03618415 | 0.03690012 | 0.03518444 | 0 |
| 1732233000 | 0.03629853 | 0.00153103 | 4.40 | 0.03475179 | 0.03803636 | 0.03432069 | 208 |
| 1732146600 | 0.0347675 | 0.00378957 | 12.23 | 0.03098051 | 0.03654 | 0.03061495 | 798 |
| 1732060200 | 0.03097793 | 8.5E-5 | 0.28 | 0.0308736 | 0.03100211 | 0.02959689 | 229 |
| 1731973800 | 0.0308927 | -0.001975 | -6.01 | 0.03045154 | 0.0512762 | 0.02936592 | 504 |
| 1731887400 | 0.03286815 | -0.000442 | -1.33 | 0.0334051 | 0.0335688 | 0.03200352 | 1324 |
| 1731801000 | 0.03331021 | 0.00257269 | 8.37 | 0.03064288 | 0.03427276 | 0.03052809 | 287 |
| 1731714600 | 0.03073752 | 0.00043205 | 1.43 | 0.03045154 | 0.03305218 | 0.02989292 | 1034 |
| 1731628200 | 0.03030547 | -0.001164 | -3.70 | 0.03143794 | 0.03781971 | 0.03010301 | 2648 |
| 1731541800 | 0.03146976 | -0.020444 | -39.38 | 0.05182552 | 0.05252213 | 0.03075534 | 4100 |
| 1731455400 | 0.05191335 | 0.00386972 | 8.05 | 0.04792011 | 0.05259144 | 0.04516939 | 536 |
| 1731369000 | 0.04804363 | 0.00116507 | 2.49 | 0.04615611 | 0.05360137 | 0.0425839 | 2086 |
| 1731282600 | 0.04687856 | 0.0016004 | 3.53 | 0.04497874 | 0.0469299 | 0.04387646 | 2216 |
| 1731196200 | 0.04527816 | 0.0025759 | 6.03 | 0.042733 | 0.04810474 | 0.04272564 | 2889 |
| 1731109800 | 0.04270226 | -0.003044 | -6.65 | 0.04622896 | 0.04655319 | 0.04214901 | 4514 |
| 1731023400 | 0.04574671 | 0.00157738 | 3.57 | 0.04399529 | 0.04773699 | 0.04376156 | 8343 |
| 1730937000 | 0.04416933 | 0.00411888 | 10.28 | 0.04003741 | 0.04489054 | 0.04002174 | 6942 |
| 1730850600 | 0.04005045 | -0.000213 | -0.53 | 0.04052462 | 0.04180504 | 0.03997972 | 9232 |
| 1730764200 | 0.04026308 | -0.00065 | -1.59 | 0.04631523 | 0.04767821 | 0.03946544 | 5094 |
| 1730677800 | 0.04091321 | -0.000721 | -1.73 | 0.04175056 | 0.04175525 | 0.04045723 | 8443 |
| 1730591400 | 0.04163455 | -0.000452 | -1.07 | 0.04214788 | 0.04266987 | 0.04113067 | 7315 |
| 1730505000 | 0.0420862 | 0.00180396 | 4.48 | 0.04034368 | 0.04225907 | 0.03986075 | 7323 |
| 1730418600 | 0.04028224 | -0.005551 | -12.11 | 0.04571852 | 0.04860135 | 0.03995697 | 5199 |
| 1730332200 | 0.04583317 | 9.1E-5 | 0.20 | 0.04573544 | 0.04819043 | 0.04523582 | 6005 |
| 1730245800 | 0.04574221 | -0.000587 | -1.27 | 0.04631523 | 0.04767821 | 0.04469012 | 6424 |
| 1730159400 | 0.04632877 | -8.0E-6 | -0.02 | 0.03690762 | 0.05092882 | 0.03191847 | 4753 |
| 1730073000 | 0.04633704 | -0.001097 | -2.31 | 0.04737659 | 0.04946808 | 0.04588005 | 7047 |
| 1729986600 | 0.0474336 | 0.00572608 | 13.73 | 0.04210997 | 0.04747932 | 0.04188696 | 5558 |
| 1729900200 | 0.04170752 | -0.00148 | -3.43 | 0.04326023 | 0.05165169 | 0.04051558 | 6141 |
|
BCUG/BTC 0 BTC
-
|
BCUG/EUR 0 €
-
|
|
BCUG/USD $ 0.054141
+0.83%
|
BCUG/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
