Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02398 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1742267965 | BCUG/USDT | https://gate.io/trade/BCUG_USDT | USDT | 1 | https://gate.io/trade/BCUG_USDT | 0 | 6 minutos hace |
| 1.622E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742256128 | BCUG/ETH | https://gate.io/trade/BCUG_ETH | ETH | 2 | https://gate.io/trade/BCUG_ETH | 0 | 3 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BCUG/USDT | https://hitbtc.com/BCUG-to-USDT | USDT | 3 | https://hitbtc.com/BCUG-to-USDT | 0 | - | |||
| 2.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742261754 | BCUG/BTC | https://hitbtc.com/BCUG-to-BTC | BTC | 4 | https://hitbtc.com/BCUG-to-BTC | 0 | 2 horas hace |
| 1.633E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742256122 | BCUG/ETH | https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | ETH | 5 | https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | 0 | 3 horas hace |
| 1.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742256489 | BCUG/ETH | https://hitbtc.com/BCUG-to-ETH | ETH | 6 | https://hitbtc.com/BCUG-to-ETH | 0 | 3 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BCUG/ETH | https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | ETH | 7 | https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03016482 | 0.00076542 | 2.53745919916 | 0.02876016 | 0.03180823 | 0 | CX |
| 4 | 0.04449454 | -0.0135643 | -30.4853134789 | 0.02876016 | 0.04609545 | 0 | CX |
| 12 | 0.03756731 | -0.00663707 | -17.6671419913 | 0.02876016 | 1.74796233 | 187.59967857 | CX |
| 26 | 0.03243212 | -0.00150188 | -4.6308412771 | 0.02876016 | 1.74796233 | 869.72063736 | CX |
| 52 | 0.09149148 | -0.06056124 | -66.1933111149 | 0.02354209 | 1.74796233 | 34176.9888666 | CX |
| 156 | 0.4194052 | -0.38847496 | -92.6252130398 | 0.02354209 | 1.74796233 | 66297.5597903 | CX |
| 260 | 12.1083348 | -12.07740456 | -99.7445541397 | 0.02354209 | 18.63764204 | 51253.5935429 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742255400 | 0.03132098 | 0.00072828 | 2.38 | 0.03096933 | 0.03162835 | 0.03010594 | 0 |
| 1742169000 | 0.0305927 | -0.00086 | -2.73 | 0.03141343 | 0.03147864 | 0.03019904 | 0 |
| 1742082600 | 0.03145268 | 0.00041782 | 1.35 | 0.03102642 | 0.03168495 | 0.03089163 | 0 |
| 1741996200 | 0.03103486 | 0.00080452 | 2.66 | 0.03022467 | 0.03154157 | 0.03020585 | 0 |
| 1741909800 | 0.03023034 | -0.000683 | -2.21 | 0.03096933 | 0.03105383 | 0.02958219 | 0 |
| 1741823400 | 0.03091337 | -0.000251 | -0.81 | 0.03113769 | 0.03168106 | 0.02974731 | 0 |
| 1741737000 | 0.03116462 | 0.00064232 | 2.10 | 0.03016482 | 0.03180823 | 0.02876016 | 0 |
| 1741650600 | 0.0305223 | -0.002067 | -6.34 | 0.03512765 | 0.036616 | 0.0293809 | 0 |
| 1741564200 | 0.03258889 | -0.002997 | -8.42 | 0.03568724 | 0.03583241 | 0.03236814 | 0 |
| 1741477800 | 0.0355857 | 0.00092243 | 2.66 | 0.034661 | 0.03618454 | 0.03416159 | 0 |
| 1741391400 | 0.03466327 | -0.001076 | -3.01 | 0.03512765 | 0.036616 | 0.03429637 | 0 |
| 1741305000 | 0.03573963 | -0.000735 | -2.02 | 0.03635437 | 0.0376265 | 0.03535895 | 0 |
| 1741218600 | 0.03647488 | 0.00126775 | 3.60 | 0.03512765 | 0.03680204 | 0.03495685 | 0 |
| 1741132200 | 0.03520713 | 0.00025839 | 0.74 | 0.03476789 | 0.03600402 | 0.03263691 | 0 |
| 1741045800 | 0.03494874 | -0.00586 | -14.36 | 0.04080968 | 0.04093473 | 0.03403458 | 0 |
| 1740959400 | 0.04080903 | 0.00498781 | 13.92 | 0.03592064 | 0.04135321 | 0.03532213 | 0 |
| 1740873000 | 0.03582122 | -0.000417 | -1.15 | 0.03619428 | 0.03695272 | 0.03479871 | 0 |
| 1740786600 | 0.03623775 | -0.001108 | -2.97 | 0.03741061 | 0.03745538 | 0.03372721 | 0 |
| 1740700200 | 0.03734622 | -0.000436 | -1.15 | 0.03797961 | 0.03856467 | 0.03628657 | 0 |
| 1740613800 | 0.03778205 | -0.002732 | -6.74 | 0.04044959 | 0.04057692 | 0.03670975 | 0 |
| 1740527400 | 0.04051415 | -0.000296 | -0.73 | 0.04080968 | 0.04100967 | 0.03805698 | 0 |
| 1740441000 | 0.04081016 | -0.004915 | -10.75 | 0.04335622 | 0.04437759 | 0.04050052 | 0 |
| 1740354600 | 0.04572482 | 0.00085706 | 1.91 | 0.04484262 | 0.04606058 | 0.04454936 | 0 |
| 1740268200 | 0.04486776 | 0.00171121 | 3.97 | 0.04316563 | 0.0453349 | 0.04307253 | 0 |
| 1740181800 | 0.04315655 | -0.001321 | -2.97 | 0.04441863 | 0.04609545 | 0.04246655 | 0 |
| 1740095400 | 0.04447734 | 0.00044248 | 1.00 | 0.04405676 | 0.04489258 | 0.04394273 | 0 |
| 1740009000 | 0.04403486 | 0.00080467 | 1.86 | 0.04330675 | 0.04437191 | 0.04308453 | 0 |
| 1739922600 | 0.04323019 | -0.001222 | -2.75 | 0.04449454 | 0.04460759 | 0.0422844 | 0 |
| 1739836200 | 0.04445188 | 0.0012989 | 3.01 | 0.04335622 | 0.04618417 | 0.04322857 | 0 |
| 1739749800 | 0.04315298 | -0.000487 | -1.12 | 0.04369457 | 0.04420761 | 0.04308875 | 0 |
| 1739663400 | 0.04364023 | -0.000576 | -1.30 | 0.04421717 | 0.04442885 | 0.0434258 | 0 |
| 1739577000 | 0.04421588 | 0.0008037 | 1.85 | 0.04335622 | 0.04522444 | 0.04322857 | 0 |
| 1739490600 | 0.04341218 | -0.000951 | -2.14 | 0.0443638 | 0.04470215 | 0.04239048 | 0 |
| 1739404200 | 0.04436364 | 0.00211687 | 5.01 | 0.04230841 | 0.04527456 | 0.04151249 | 0 |
| 1739317800 | 0.04224677 | -0.00088 | -2.04 | 0.043219 | 0.04418506 | 0.04191458 | 0 |
| 1739231400 | 0.04312703 | 0.00045724 | 1.07 | 0.04525071 | 0.04631896 | 0.04266249 | 0 |
| 1739145000 | 0.04266979 | -0.000108 | -0.25 | 0.04268293 | 0.04349749 | 0.04117852 | 0 |
| 1739058600 | 0.04277814 | 0.00020243 | 0.48 | 0.04254651 | 0.04318656 | 0.04200866 | 0 |
| 1738972200 | 0.04257571 | -0.000874 | -2.01 | 0.04372522 | 0.04538761 | 0.04165393 | 0 |
| 1738885800 | 0.04344997 | -0.001755 | -3.88 | 0.04525071 | 0.04631896 | 0.04325728 | 0 |
| 1738799400 | 0.04520481 | 0.00106971 | 2.42 | 0.0442527 | 0.04578597 | 0.04402091 | 0 |
| 1738713000 | 0.0441351 | -0.002609 | -5.58 | 0.04676972 | 0.04688147 | 0.04276889 | 0 |
| 1738626600 | 0.04674425 | 0.0005969 | 1.29 | 0.04630128 | 0.04730238 | 0.04068962 | 0 |
| 1738540200 | 0.04614735 | -0.004571 | -9.01 | 0.05063851 | 0.05126282 | 0.04473978 | 0 |
| 1738453800 | 0.05071864 | -0.002614 | -4.90 | 0.05353865 | 0.05397707 | 0.0503412 | 0 |
| 1738367400 | 0.05333314 | 0.000575 | 1.09 | 0.052757 | 0.05574262 | 0.05213919 | 0 |
| 1738281000 | 0.05275814 | 0.00217867 | 4.31 | 0.05044679 | 0.05324847 | 0.05016683 | 0 |
| 1738194600 | 0.05057947 | 0.00076688 | 1.54 | 0.05012726 | 0.05136857 | 0.04965558 | 0 |
| 1738108200 | 0.04981259 | -0.001558 | -3.03 | 0.05190529 | 0.0522438 | 0.04933686 | 0 |
| 1738021800 | 0.05137101 | -0.001133 | -2.16 | 0.05347928 | 0.05535318 | 0.04924343 | 0 |
| 1737935400 | 0.05250397 | -0.001395 | -2.59 | 0.05374691 | 0.05449254 | 0.05250397 | 0 |
| 1737849000 | 0.05389938 | 0.00017891 | 0.33 | 0.0536942 | 0.05432532 | 0.05309779 | 0 |
| 1737762600 | 0.05372047 | -0.000301 | -0.56 | 0.05414381 | 0.05541157 | 0.05315196 | 0 |
| 1737676200 | 0.05402152 | 0.00139265 | 2.65 | 0.05261248 | 0.05425508 | 0.05176872 | 0 |
| 1737589800 | 0.05262887 | -0.00125 | -2.32 | 0.05405525 | 0.05458257 | 0.05240406 | 0 |
| 1737503400 | 0.05387862 | 0.00063809 | 1.20 | 0.05300614 | 0.05456116 | 0.05199288 | 0 |
| 1737417000 | 0.05324053 | 0.00094807 | 1.81 | 0.05347928 | 0.05601679 | 0.05075821 | 0 |
| 1737330600 | 0.05229246 | -0.001409 | -2.62 | 0.05347928 | 0.05584837 | 0.05075821 | 0 |
| 1737244200 | 0.05370182 | -0.002747 | -4.87 | 0.05638818 | 0.05668971 | 0.05243179 | 0 |
| 1737157800 | 0.05644835 | 0.00289511 | 5.41 | 0.05363418 | 0.05718442 | 0.05363418 | 0 |
| 1737071400 | 0.05355324 | -0.002256 | -4.04 | 0.05587887 | 0.05603945 | 0.05299155 | 0 |
| 1736985000 | 0.05580928 | 0.00349249 | 6.68 | 0.05226457 | 0.05635428 | 0.05168275 | 0 |
| 1736898600 | 0.05231679 | 0.00155744 | 3.07 | 0.05084256 | 0.0527476 | 0.0507295 | 0 |
| 1736812200 | 0.05075935 | -0.002158 | -4.08 | 0.05297695 | 0.05404315 | 0.04779498 | 0 |
| 1736725800 | 0.05291775 | -0.000413 | -0.77 | 0.05323679 | 0.0534689 | 0.05233934 | 0 |
| 1736639400 | 0.05333038 | 0.00024622 | 0.46 | 0.05297695 | 0.05380044 | 0.05227251 | 0 |
| 1736553000 | 0.05308416 | 0.0009732 | 1.87 | 0.05410635 | 0.0544906 | 0.05190513 | 0 |
| 1736466600 | 0.05211096 | -0.0019 | -3.52 | 0.05389678 | 0.05441388 | 0.0513835 | 0 |
| 1736380200 | 0.0540113 | -0.000766 | -1.40 | 0.05484014 | 0.05534961 | 0.05211404 | 0 |
| 1736293800 | 0.05477704 | -0.005014 | -8.39 | 0.05984028 | 0.06002502 | 0.05447227 | 0 |
| 1736207400 | 0.05979129 | 0.00075682 | 1.28 | 0.05410635 | 0.06056126 | 0.05371836 | 0 |
| 1736121000 | 0.05903447 | -0.000287 | -0.48 | 0.05929269 | 0.05951328 | 0.05841292 | 0 |
| 1736034600 | 0.05932108 | 0.00084782 | 1.45 | 0.05850116 | 0.05952123 | 0.05798439 | 0 |
| 1735948200 | 0.05847326 | 0.00256974 | 4.60 | 0.05598722 | 0.05883691 | 0.05556842 | 0 |
| 1735861800 | 0.05590352 | 0.00155274 | 2.86 | 0.05410635 | 0.0566198 | 0.05371836 | 0 |
| 1735775400 | 0.05435078 | 0.00029131 | 0.54 | 0.05410635 | 0.05460706 | 0.05371836 | 0 |
| 1735689000 | 0.05405947 | -1.61548 | -96.76 | 1.67097858 | 1.67097858 | 0.05396312 | 15755 |
| 1735602600 | 1.66953968 | -0 | -0.05 | 1.65853631 | 1.70803156 | 1.64314155 | 0 |
| 1735516200 | 1.67039605 | -0.02 | -1.18 | 1.69024692 | 1.69571874 | 1.654598 | 0 |
| 1735429800 | 1.69041123 | 0.03 | 2.10 | 1.65770483 | 1.6953503 | 1.65489673 | 0 |
| 1735343400 | 1.65564357 | -0 | -0.14 | 1.65853631 | 1.70803156 | 1.64559117 | 0 |
| 1735257000 | 1.65792391 | -0.08 | -4.64 | 1.74570689 | 1.74796233 | 1.64436138 | 0 |
| 1735170600 | 1.73866673 | 1.7 | 4,424.34 | 0.03835447 | 1.74022512 | 0.03806286 | 2 |
| 1735084200 | 0.03842916 | 0.00085448 | 2.27 | 0.03756731 | 0.03886157 | 0.03694339 | 0 |
| 1734997800 | 0.03757468 | 0.0015708 | 4.36 | 0.03683999 | 0.03798212 | 0.03596109 | 0 |
| 1734911400 | 0.03600388 | -0.000674 | -1.84 | 0.03683999 | 0.03731662 | 0.03572437 | 0 |
| 1734825000 | 0.03667741 | -0.001449 | -3.80 | 0.0382107 | 0.03908498 | 0.0362219 | 0 |
| 1734738600 | 0.03812622 | 0.00028259 | 0.75 | 0.03759404 | 0.03838175 | 0.03427072 | 0 |
| 1734652200 | 0.03784363 | -0.00204 | -5.11 | 0.03980724 | 0.04087677 | 0.03669094 | 0 |
| 1734565800 | 0.03988391 | -0.002794 | -6.55 | 0.04276404 | 0.04293113 | 0.03985036 | 0 |
|
BCUG/BTC 0 BTC
-
|
BCUG/EUR 0 €
-
|
|
BCUG/USD $ 0.030930
-1.02%
|
BCUG/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de Bounce Token [OLD] (BOTUSD).](/common/images/company/COIN_BOTUSD.png){kind=small}
