Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management France | ENG | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2842 | -0.39% | 72.5515 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.8054 | 72.539 | 72.8054 | 72.5515 | 72.8357 |
Resumen Histórico ENG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 72.8357 | 0.13 | 0.17% | 72.8357 | 72.8357 | 72.8357 | 0 |
| 15 May 2024 | 72.7105 | 0.31 | 0.43% | 72.3906 | 72.7105 | 72.3906 | 56 |
| 14 May 2024 | 72.4021 | 0.01 | 0.02% | 72.4021 | 72.4021 | 72.4021 | 0 |
| 13 May 2024 | 72.3895 | -0.15 | -0.21% | 72.3895 | 72.3895 | 72.3895 | 0 |
| 10 May 2024 | 72.5388 | 0.74 | 1.03% | 71.9979 | 72.5388 | 71.9979 | 70 |
| 09 May 2024 | 71.7973 | 0.07 | 0.10% | 71.7973 | 71.7973 | 71.7973 | 0 |
| 08 May 2024 | 71.7231 | 0.19 | 0.27% | 71.7002 | 71.7231 | 71.4901 | 136 |
| 07 May 2024 | 71.529 | 0.53 | 0.75% | 71.529 | 71.529 | 71.529 | 0 |
| 06 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| 03 May 2024 | 71.00 | 0.54 | 0.76% | 70.695 | 71.00 | 70.695 | 101 |
| 02 May 2024 | 70.4647 | 0.69 | 0.99% | 70.4647 | 70.4647 | 70.4647 | 27 |
| 30 Abr 2024 | 69.7706 | -0.23 | -0.33% | 70.2278 | 70.2278 | 69.7706 | 287 |
| 29 Abr 2024 | 70.005 | 0.58 | 0.84% | 70.005 | 70.005 | 70.005 | 0 |
| 26 Abr 2024 | 69.425 | -0.55 | -0.79% | 69.6857 | 69.6857 | 69.425 | 2,195 |
| 25 Abr 2024 | 69.9766 | -0.06 | -0.08% | 69.9766 | 69.9766 | 69.9766 | 257 |
| 24 Abr 2024 | 70.0341 | -0.21 | -0.30% | 70.4325 | 70.50 | 70.0341 | 764 |
| 23 Abr 2024 | 70.2417 | 0.26 | 0.37% | 70.2417 | 70.2417 | 70.2417 | 0 |
| 22 Abr 2024 | 69.9801 | 0.71 | 1.02% | 69.8774 | 69.9801 | 69.8774 | 150 |
| 19 Abr 2024 | 69.2701 | 0.01 | 0.01% | 68.9385 | 69.3513 | 68.9385 | 226 |
| 18 Abr 2024 | 69.261 | 0.31 | 0.44% | 69.1322 | 69.261 | 69.0449 | 5,075 |
| 17 Abr 2024 | 68.9551 | -0.54 | -0.77% | 68.9698 | 69.2426 | 68.9551 | 191 |
