Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ENG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 70.9313 | 0.47 | 0.67% | 70.9313 | 70.9313 | 70.9313 | 0 |
| 30 May 2024 | 70.4592 | 0.16 | 0.23% | 70.4592 | 70.4592 | 70.4592 | 0 |
| 29 May 2024 | 70.2992 | -1.24 | -1.73% | 70.679 | 70.679 | 70.2992 | 6 |
| 28 May 2024 | 71.5393 | -0.32 | -0.45% | 71.6557 | 71.6557 | 71.5393 | 25 |
| 27 May 2024 | 71.8617 | 0.47 | 0.66% | 71.468 | 71.8617 | 71.468 | 88 |
| 24 May 2024 | 71.3937 | -0.75 | -1.04% | 71.1649 | 71.3937 | 71.1649 | 348 |
| 23 May 2024 | 72.1425 | -0.07 | -0.09% | 72.2859 | 72.2859 | 72.1425 | 26 |
| 22 May 2024 | 72.21 | -0.05 | -0.07% | 72.2144 | 72.2144 | 72.21 | 50 |
| 21 May 2024 | 72.2573 | -0.41 | -0.57% | 72.4117 | 72.4117 | 71.6751 | 58 |
| 20 May 2024 | 72.6713 | 0.12 | 0.17% | 72.6713 | 72.6713 | 72.6713 | 0 |
| 17 May 2024 | 72.5515 | -0.28 | -0.39% | 72.8054 | 72.8054 | 72.539 | 243 |
| 16 May 2024 | 72.8357 | 0.13 | 0.17% | 72.8357 | 72.8357 | 72.8357 | 0 |
| 15 May 2024 | 72.7105 | 0.31 | 0.43% | 72.3906 | 72.7105 | 72.3906 | 56 |
| 14 May 2024 | 72.4021 | 0.01 | 0.02% | 72.4021 | 72.4021 | 72.4021 | 0 |
| 13 May 2024 | 72.3895 | -0.15 | -0.21% | 72.3895 | 72.3895 | 72.3895 | 0 |
| 10 May 2024 | 72.5388 | 0.74 | 1.03% | 71.9979 | 72.5388 | 71.9979 | 70 |
| 09 May 2024 | 71.7973 | 0.07 | 0.10% | 71.7973 | 71.7973 | 71.7973 | 0 |
| 08 May 2024 | 71.7231 | 0.19 | 0.27% | 71.7002 | 71.7231 | 71.4901 | 136 |
| 07 May 2024 | 71.529 | 0.53 | 0.75% | 71.529 | 71.529 | 71.529 | 0 |
| 06 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| 03 May 2024 | 71.00 | 0.54 | 0.76% | 70.695 | 71.00 | 70.695 | 101 |
| 02 May 2024 | 70.4647 | 0.69 | 0.99% | 70.4647 | 70.4647 | 70.4647 | 27 |
| 30 Abr 2024 | 69.7706 | -0.23 | -0.33% | 70.2278 | 70.2278 | 69.7706 | 287 |
| 29 Abr 2024 | 70.005 | 0.58 | 0.84% | 70.005 | 70.005 | 70.005 | 0 |
| 26 Abr 2024 | 69.425 | -0.55 | -0.79% | 69.6857 | 69.6857 | 69.425 | 2,195 |
| 25 Abr 2024 | 69.9766 | -0.06 | -0.08% | 69.9766 | 69.9766 | 69.9766 | 257 |
| 24 Abr 2024 | 70.0341 | -0.21 | -0.30% | 70.4325 | 70.50 | 70.0341 | 764 |
| 23 Abr 2024 | 70.2417 | 0.26 | 0.37% | 70.2417 | 70.2417 | 70.2417 | 0 |
| 22 Abr 2024 | 69.9801 | 0.71 | 1.02% | 69.8774 | 69.9801 | 69.8774 | 150 |
| 19 Abr 2024 | 69.2701 | 0.01 | 0.01% | 68.9385 | 69.3513 | 68.9385 | 226 |
| 18 Abr 2024 | 69.261 | 0.31 | 0.44% | 69.1322 | 69.261 | 69.0449 | 5,075 |
| 17 Abr 2024 | 68.9551 | -0.54 | -0.77% | 68.9698 | 69.2426 | 68.9551 | 191 |
| 16 Abr 2024 | 69.4932 | -0.83 | -1.18% | 69.4031 | 69.4932 | 69.4031 | 58 |
| 15 Abr 2024 | 70.3217 | 0.07 | 0.10% | 70.3395 | 70.3395 | 70.018 | 4,972 |
| 12 Abr 2024 | 70.2515 | 0.11 | 0.16% | 70.4953 | 70.4953 | 70.2515 | 2 |
| 11 Abr 2024 | 70.1388 | -0.79 | -1.12% | 70.1388 | 70.1388 | 70.1388 | 0 |
| 10 Abr 2024 | 70.9336 | 0.29 | 0.41% | 70.9336 | 70.9336 | 70.9336 | 0 |
| 09 Abr 2024 | 70.6449 | 0.45 | 0.64% | 70.3488 | 70.6449 | 70.3488 | 550 |
| 08 Abr 2024 | 70.1942 | -0.24 | -0.34% | 70.1942 | 70.1942 | 70.1942 | 70 |
| 05 Abr 2024 | 70.4356 | -0.62 | -0.87% | 70.3525 | 70.4356 | 70.3525 | 26 |
| 04 Abr 2024 | 71.0566 | -0.75 | -1.04% | 71.0083 | 71.0566 | 71.0083 | 1 |
| 03 Abr 2024 | 71.805 | 0.00 | 0.00% | 71.805 | 71.805 | 71.805 | 0 |
| 02 Abr 2024 | 71.805 | -0.05 | -0.06% | 71.805 | 71.805 | 71.805 | 0 |
| 28 Mar 2024 | 71.8511 | 0.33 | 0.46% | 71.8511 | 71.8511 | 71.8511 | 0 |
| 27 Mar 2024 | 71.52 | 0.34 | 0.48% | 71.2028 | 71.52 | 71.2028 | 9,698 |
| 26 Mar 2024 | 71.1752 | -0.05 | -0.07% | 71.1752 | 71.1752 | 71.1752 | 0 |
| 25 Mar 2024 | 71.2228 | -0.06 | -0.08% | 71.387 | 71.387 | 71.2228 | 26 |
| 22 Mar 2024 | 71.2829 | 0.11 | 0.15% | 71.375 | 71.6858 | 71.2829 | 194 |
| 21 Mar 2024 | 71.1765 | 0.44 | 0.62% | 71.1765 | 71.1765 | 71.1765 | 0 |
| 20 Mar 2024 | 70.7377 | 0.11 | 0.16% | 70.7377 | 70.7377 | 70.7377 | 0 |
| 19 Mar 2024 | 70.6275 | -0.01 | -0.01% | 70.6275 | 70.6275 | 70.6275 | 0 |
| 18 Mar 2024 | 70.6375 | -0.38 | -0.54% | 70.6375 | 70.6375 | 70.6375 | 0 |
| 15 Mar 2024 | 71.0197 | 0.46 | 0.65% | 70.9215 | 71.0197 | 70.9215 | 250 |
| 14 Mar 2024 | 70.5609 | -0.41 | -0.58% | 71.168 | 71.168 | 70.5609 | 81 |
| 13 Mar 2024 | 70.9736 | -0.21 | -0.29% | 71.0732 | 71.0732 | 70.9736 | 146 |
| 12 Mar 2024 | 71.1825 | 0.25 | 0.35% | 71.1825 | 71.1825 | 71.1825 | 0 |
| 11 Mar 2024 | 70.935 | -0.05 | -0.07% | 70.935 | 70.935 | 70.935 | 14 |
| 08 Mar 2024 | 70.9819 | 0.54 | 0.77% | 70.9819 | 70.9819 | 70.9819 | 0 |
| 07 Mar 2024 | 70.4407 | 0.17 | 0.24% | 70.4407 | 70.4407 | 70.4407 | 0 |
| 06 Mar 2024 | 70.27 | 0.02 | 0.02% | 70.27 | 70.27 | 70.27 | 0 |
| 05 Mar 2024 | 70.2542 | 0.21 | 0.30% | 70.2851 | 70.2851 | 70.2542 | 320 |
| 04 Mar 2024 | 70.0444 | -0.24 | -0.35% | 70.1401 | 70.1401 | 69.9847 | 432 |
