Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext NV | ENX | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.85 | 1.00% | 85.50 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.00 | 84.75 | 85.75 | 85.50 | 84.65 |
Resumen Histórico ENX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.15 | 85.75 | 83.90 | 84.57 | 135,946 | 1.35 | 1.60% |
| 1 Month | 86.75 | 89.50 | 82.85 | 85.56 | 136,459 | -1.25 | -1.44% |
| 3 Months | 81.05 | 89.50 | 78.30 | 85.03 | 150,489 | 4.45 | 5.49% |
| 6 Months | 67.55 | 89.50 | 67.50 | 80.49 | 150,310 | 17.95 | 26.57% |
| 1 Year | 71.50 | 89.50 | 60.65 | 72.93 | 146,452 | 14.00 | 19.58% |
| 3 Years | 84.30 | 105.50 | 60.60 | 79.29 | 156,426 | 1.20 | 1.42% |
| 5 Years | 61.80 | 109.70 | 52.90 | 79.77 | 145,290 | 23.70 | 38.35% |
ENX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 84.65 | 0.00 | 0.00% | 84.85 | 85.05 | 84.40 | 121,886 |
| 30 Abr 2024 | 84.65 | 0.05 | 0.06% | 84.65 | 84.75 | 84.30 | 166,588 |
| 29 Abr 2024 | 84.60 | 0.20 | 0.24% | 84.60 | 84.85 | 84.25 | 105,772 |
| 26 Abr 2024 | 84.40 | 0.70 | 0.84% | 84.15 | 84.85 | 83.90 | 149,538 |
| 25 Abr 2024 | 83.70 | 0.50 | 0.60% | 83.20 | 84.20 | 82.85 | 131,955 |
| 24 Abr 2024 | 83.20 | -2.15 | -2.52% | 85.50 | 85.50 | 83.20 | 196,750 |
| 23 Abr 2024 | 85.35 | 0.20 | 0.23% | 85.30 | 86.00 | 84.90 | 143,096 |
| 22 Abr 2024 | 85.15 | 0.50 | 0.59% | 84.95 | 85.15 | 83.90 | 88,917 |
| 19 Abr 2024 | 84.65 | -0.15 | -0.18% | 84.05 | 84.95 | 83.40 | 164,642 |
| 18 Abr 2024 | 84.80 | -0.95 | -1.11% | 86.10 | 86.10 | 84.30 | 136,025 |
| 17 Abr 2024 | 85.75 | 0.25 | 0.29% | 85.60 | 86.75 | 85.55 | 151,195 |
| 16 Abr 2024 | 85.50 | -2.65 | -3.01% | 87.05 | 87.05 | 84.60 | 148,807 |
| 15 Abr 2024 | 88.15 | 0.85 | 0.97% | 87.45 | 89.50 | 87.45 | 123,612 |
| 12 Abr 2024 | 87.30 | 0.25 | 0.29% | 87.60 | 87.90 | 86.85 | 88,366 |
| 11 Abr 2024 | 87.05 | -0.10 | -0.11% | 87.25 | 87.40 | 86.20 | 101,123 |
| 10 Abr 2024 | 87.15 | 0.15 | 0.17% | 87.25 | 87.80 | 86.55 | 130,360 |
| 09 Abr 2024 | 87.00 | -0.10 | -0.11% | 86.90 | 87.55 | 86.60 | 150,283 |
| 08 Abr 2024 | 87.10 | -0.25 | -0.29% | 87.10 | 87.50 | 86.60 | 143,618 |
| 05 Abr 2024 | 87.35 | -0.55 | -0.63% | 86.75 | 87.35 | 86.35 | 150,197 |
| 04 Abr 2024 | 87.90 | -0.25 | -0.28% | 88.40 | 88.60 | 86.80 | 143,492 |
| 03 Abr 2024 | 88.15 | 0.90 | 1.03% | 87.30 | 88.45 | 87.20 | 215,886 |
